NIFTY 50 22,650 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹33.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹11.3 | ₹13.45 | ₹10.65 | ₹10.65 | 850 | 6,700 |
| 3 Oct 2024 | ₹16.5 | ₹16.6 | ₹14.15 | ₹14.15 | 275 | 6,525 |
| 4 Oct 2024 | ₹16.4 | ₹20.95 | ₹14.5 | ₹17.1 | 5,775 | 7,225 |
| 7 Oct 2024 | ₹15.3 | ₹33.3 | ₹15.3 | ₹25.2 | 5,575 | 8,550 |
| 8 Oct 2024 | ₹27.5 | ₹27.5 | ₹17.1 | ₹17.75 | 4,025 | 7,600 |
| 9 Oct 2024 | ₹14.9 | ₹15 | ₹9.65 | ₹11.5 | 32,900 | 20,825 |
| 10 Oct 2024 | ₹9.7 | ₹10.4 | ₹7.25 | ₹7.25 | 2,350 | 20,275 |
| 11 Oct 2024 | ₹7.9 | ₹8.25 | ₹7.5 | ₹7.7 | 2,375 | 19,025 |
| 14 Oct 2024 | ₹7.05 | ₹7.05 | ₹5.15 | ₹6.45 | 7,350 | 17,275 |
| 15 Oct 2024 | ₹4.7 | ₹6 | ₹4.2 | ₹4.55 | 1,800 | 17,475 |
| 16 Oct 2024 | ₹4.1 | ₹6.3 | ₹3.75 | ₹4.15 | 45,075 | 21,550 |
| 17 Oct 2024 | ₹4.15 | ₹6.9 | ₹4 | ₹4.85 | 12,825 | 21,325 |
| 18 Oct 2024 | ₹4.9 | ₹6.25 | ₹3.7 | ₹3.7 | 33,575 | 12,975 |
| 21 Oct 2024 | ₹3.7 | ₹7.2 | ₹2.15 | ₹3.3 | 62,850 | 12,900 |
| 22 Oct 2024 | ₹2.6 | ₹4.45 | ₹2.55 | ₹3.5 | 10,425 | 14,800 |
| 23 Oct 2024 | ₹5 | ₹5.4 | ₹3 | ₹3.15 | 57,900 | 25,350 |
| 24 Oct 2024 | ₹3.15 | ₹3.45 | ₹1.25 | ₹1.75 | 3,05,625 | 75,300 |
| 25 Oct 2024 | ₹1.75 | ₹4.9 | ₹1.25 | ₹3.3 | 10,92,700 | 1,26,800 |
| 28 Oct 2024 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.8 | 12,00,150 | 1,08,875 |
| 29 Oct 2024 | ₹1.65 | ₹2.4 | ₹0.85 | ₹2.25 | 13,07,700 | 3,62,550 |
| 30 Oct 2024 | ₹2 | ₹3.95 | ₹0.45 | ₹0.45 | 7,73,350 | 3,59,850 |
| 31 Oct 2024 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 35,72,625 | 5,88,300 |