NIFTY 50 25,350 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹834.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹810 | ₹834.95 | ₹625.95 | ₹733.6 | 5,600 | 9,250 |
| 3 Oct 2024 | ₹585.95 | ₹628 | ₹400.25 | ₹400.25 | 1,05,650 | 25,550 |
| 4 Oct 2024 | ₹399.45 | ₹506.25 | ₹250 | ₹270.65 | 1,64,750 | 27,350 |
| 7 Oct 2024 | ₹270.65 | ₹307.95 | ₹166 | ₹188.65 | 1,87,950 | 47,200 |
| 8 Oct 2024 | ₹188.65 | ₹254.35 | ₹175 | ₹234.7 | 68,075 | 41,425 |
| 9 Oct 2024 | ₹237.95 | ₹309.5 | ₹181 | ₹203.15 | 1,51,650 | 53,050 |
| 10 Oct 2024 | ₹220 | ₹249.75 | ₹176.55 | ₹182.05 | 64,650 | 52,525 |
| 11 Oct 2024 | ₹182.3 | ₹182.3 | ₹129.85 | ₹135.15 | 1,04,500 | 55,875 |
| 14 Oct 2024 | ₹152 | ₹202 | ₹148.3 | ₹187.8 | 2,01,225 | 61,075 |
| 15 Oct 2024 | ₹195 | ₹205.4 | ₹127.15 | ₹142 | 1,60,675 | 73,075 |
| 16 Oct 2024 | ₹120.2 | ₹149.5 | ₹92.35 | ₹95.95 | 1,77,225 | 81,425 |
| 17 Oct 2024 | ₹101.8 | ₹101.8 | ₹50.55 | ₹55.75 | 3,65,275 | 1,11,050 |
| 18 Oct 2024 | ₹48.3 | ₹74.15 | ₹33.05 | ₹58.7 | 6,42,550 | 2,16,900 |
| 21 Oct 2024 | ₹61 | ₹67.15 | ₹28.05 | ₹28.5 | 11,06,350 | 1,67,850 |
| 22 Oct 2024 | ₹29.9 | ₹41.85 | ₹13.55 | ₹14.85 | 11,91,850 | 2,18,375 |
| 23 Oct 2024 | ₹14.85 | ₹17.45 | ₹6.6 | ₹7.4 | 11,75,525 | 3,32,975 |
| 24 Oct 2024 | ₹7.35 | ₹7.85 | ₹4.1 | ₹4.35 | 13,18,750 | 3,78,825 |
| 25 Oct 2024 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.55 | 53,82,450 | 7,09,000 |
| 28 Oct 2024 | ₹2.6 | ₹2.6 | ₹1.5 | ₹1.5 | 35,18,000 | 5,39,100 |
| 29 Oct 2024 | ₹1.75 | ₹3.3 | ₹1.1 | ₹1.45 | 26,59,475 | 5,17,400 |
| 30 Oct 2024 | ₹1.3 | ₹1.55 | ₹0.45 | ₹0.65 | 32,10,500 | 5,44,875 |
| 31 Oct 2024 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 1,67,78,225 | 14,60,150 |