NIFTY 50 27,650 CE traded across 19 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹7.55 | ₹10.75 | ₹6.55 | ₹9.85 | 4,850 | 1,925 |
| 4 Oct 2024 | ₹10.05 | ₹10.05 | ₹5.35 | ₹6.3 | 3,275 | 4,200 |
| 7 Oct 2024 | ₹6.45 | ₹10.85 | ₹6.45 | ₹8.25 | 5,700 | 3,175 |
| 8 Oct 2024 | ₹8.7 | ₹9.65 | ₹7.7 | ₹7.7 | 325 | 3,225 |
| 10 Oct 2024 | ₹6 | ₹6.5 | ₹4.6 | ₹5.8 | 2,175 | 2,000 |
| 11 Oct 2024 | ₹5.75 | ₹5.75 | ₹4.85 | ₹4.85 | 75 | 2,000 |
| 14 Oct 2024 | ₹3.9 | ₹4.8 | ₹3.9 | ₹4 | 200 | 2,025 |
| 15 Oct 2024 | ₹4.8 | ₹4.8 | ₹2.85 | ₹3.3 | 4,500 | 2,200 |
| 16 Oct 2024 | ₹3 | ₹3.2 | ₹3 | ₹3.2 | 625 | 2,000 |
| 17 Oct 2024 | ₹3.2 | ₹4.45 | ₹2.35 | ₹3.3 | 2,300 | 2,375 |
| 18 Oct 2024 | ₹2.45 | ₹2.95 | ₹2.3 | ₹2.3 | 4,925 | 4,625 |
| 22 Oct 2024 | ₹1.6 | ₹2.75 | ₹1.6 | ₹2.4 | 5,050 | 2,775 |
| 23 Oct 2024 | ₹2.3 | ₹2.3 | ₹1.65 | ₹1.85 | 2,325 | 4,075 |
| 24 Oct 2024 | ₹1.7 | ₹2.45 | ₹1.3 | ₹1.3 | 69,975 | 15,475 |
| 25 Oct 2024 | ₹1.05 | ₹2.75 | ₹1.05 | ₹1.8 | 4,46,050 | 1,77,625 |
| 28 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.95 | ₹0.95 | 3,14,150 | 1,44,550 |
| 29 Oct 2024 | ₹1.05 | ₹2.5 | ₹0.55 | ₹1.1 | 4,32,825 | 2,42,375 |
| 30 Oct 2024 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.45 | 5,16,575 | 4,45,950 |
| 31 Oct 2024 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.1 | 32,93,175 | 93,275 |