NIFTY 50 25,500 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹709.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹611.05 | ₹709.35 | ₹580.85 | ₹626.15 | 4,11,025 | 20,99,175 |
| 3 Oct 2024 | ₹520 | ₹524.6 | ₹317.05 | ₹324 | 59,04,300 | 31,31,950 |
| 4 Oct 2024 | ₹297.2 | ₹410 | ₹188.3 | ₹204 | 76,43,300 | 33,06,850 |
| 7 Oct 2024 | ₹211.95 | ₹230.7 | ₹122.8 | ₹139 | 73,65,000 | 34,92,125 |
| 8 Oct 2024 | ₹143 | ₹188.9 | ₹99 | ₹174 | 47,68,450 | 34,72,550 |
| 9 Oct 2024 | ₹176.05 | ₹231.6 | ₹128.75 | ₹146.9 | 48,01,850 | 37,53,750 |
| 10 Oct 2024 | ₹150 | ₹181.6 | ₹123.3 | ₹128.75 | 41,01,375 | 40,92,625 |
| 11 Oct 2024 | ₹125 | ₹125 | ₹85 | ₹88 | 35,60,200 | 40,68,200 |
| 14 Oct 2024 | ₹90.05 | ₹138 | ₹90 | ₹123.5 | 32,31,650 | 38,95,725 |
| 15 Oct 2024 | ₹134.95 | ₹142 | ₹82.45 | ₹93 | 34,15,875 | 41,51,900 |
| 16 Oct 2024 | ₹90 | ₹97.15 | ₹57.4 | ₹59.5 | 45,54,975 | 44,29,550 |
| 17 Oct 2024 | ₹56.5 | ₹67.05 | ₹31.8 | ₹35.3 | 60,93,550 | 43,91,200 |
| 18 Oct 2024 | ₹28 | ₹43.3 | ₹20.9 | ₹34 | 77,69,000 | 42,23,850 |
| 21 Oct 2024 | ₹35.5 | ₹39.9 | ₹17 | ₹17.3 | 58,16,825 | 45,40,575 |
| 22 Oct 2024 | ₹21 | ₹22.55 | ₹10.2 | ₹10.65 | 76,88,525 | 47,62,875 |
| 23 Oct 2024 | ₹9.75 | ₹11.6 | ₹4.75 | ₹4.75 | 56,70,225 | 45,24,650 |
| 24 Oct 2024 | ₹6.6 | ₹6.6 | ₹2.95 | ₹3.05 | 1,51,04,500 | 74,40,725 |
| 25 Oct 2024 | ₹2.95 | ₹3.4 | ₹2.05 | ₹2.25 | 2,51,86,200 | 73,73,650 |
| 28 Oct 2024 | ₹2.2 | ₹2.35 | ₹1.45 | ₹1.5 | 1,74,52,850 | 67,30,550 |
| 29 Oct 2024 | ₹1.3 | ₹2 | ₹1 | ₹1.4 | 2,13,41,875 | 74,66,750 |
| 30 Oct 2024 | ₹1.35 | ₹1.5 | ₹0.45 | ₹0.75 | 2,45,10,775 | 67,97,475 |
| 31 Oct 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 3,78,72,675 | 60,95,875 |