NIFTY 50 25,950 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,848.75 and a low of ₹295.6. Final close ₹1,746.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹337.85 | ₹370 | ₹295.6 | ₹311.05 | 1,53,125 | 80,400 |
| 3 Oct 2024 | ₹450 | ₹639.7 | ₹393.05 | ₹605 | 1,35,700 | 35,625 |
| 4 Oct 2024 | ₹630 | ₹865 | ₹507.6 | ₹829.7 | 15,025 | 31,000 |
| 7 Oct 2024 | ₹737.8 | ₹1,094.85 | ₹737.8 | ₹981.85 | 12,050 | 28,550 |
| 8 Oct 2024 | ₹1,002.25 | ₹1,037.75 | ₹815.05 | ₹843.4 | 4,750 | 27,050 |
| 9 Oct 2024 | ₹845 | ₹938.15 | ₹669 | ₹873.15 | 1,925 | 26,100 |
| 10 Oct 2024 | ₹846.65 | ₹884.95 | ₹745 | ₹884.95 | 2,325 | 24,450 |
| 11 Oct 2024 | ₹898.9 | ₹940.75 | ₹869 | ₹919.2 | 975 | 24,375 |
| 14 Oct 2024 | ₹760 | ₹787.75 | ₹725 | ₹752 | 1,650 | 23,425 |
| 15 Oct 2024 | ₹722.55 | ₹872.95 | ₹696.6 | ₹830.35 | 375 | 23,200 |
| 16 Oct 2024 | ₹825 | ₹972.8 | ₹825 | ₹910 | 1,125 | 23,150 |
| 17 Oct 2024 | ₹1,015.1 | ₹1,137.55 | ₹1,015.1 | ₹1,109.95 | 2,125 | 22,025 |
| 18 Oct 2024 | ₹1,295 | ₹1,308.45 | ₹971.8 | ₹971.8 | 1,600 | 20,875 |
| 21 Oct 2024 | ₹1,095 | ₹1,195.7 | ₹1,094.7 | ₹1,161.95 | 225 | 20,825 |
| 22 Oct 2024 | ₹1,040 | ₹1,428.9 | ₹1,013.3 | ₹1,410.5 | 3,125 | 21,550 |
| 23 Oct 2024 | ₹1,454.2 | ₹1,477 | ₹1,347.8 | ₹1,477 | 500 | 21,750 |
| 24 Oct 2024 | ₹1,462.95 | ₹1,524.95 | ₹1,450 | ₹1,486.25 | 3,025 | 21,850 |
| 25 Oct 2024 | ₹1,675.05 | ₹1,848.75 | ₹1,675 | ₹1,812.1 | 950 | 21,050 |
| 28 Oct 2024 | ₹1,778.55 | ₹1,780.8 | ₹1,471.55 | ₹1,600 | 625 | 21,025 |
| 29 Oct 2024 | ₹1,667 | ₹1,771.35 | ₹1,471.95 | ₹1,485 | 6,725 | 18,275 |
| 30 Oct 2024 | ₹1,579.55 | ₹1,594.55 | ₹1,490.4 | ₹1,590 | 2,025 | 16,325 |
| 31 Oct 2024 | ₹1,644.45 | ₹1,756 | ₹1,644.45 | ₹1,746.85 | 5,525 | 11,675 |