NIFTY 50 25,900 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹432.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹394.05 | ₹432.5 | ₹330.65 | ₹366.3 | 10,05,050 | 9,36,325 |
| 3 Oct 2024 | ₹280 | ₹285.1 | ₹147.5 | ₹150.1 | 17,26,650 | 9,40,400 |
| 4 Oct 2024 | ₹144 | ₹204.65 | ₹81.05 | ₹85.65 | 20,26,475 | 9,69,725 |
| 7 Oct 2024 | ₹98.95 | ₹99.6 | ₹53.9 | ₹58.5 | 20,65,200 | 10,67,500 |
| 8 Oct 2024 | ₹58.8 | ₹77 | ₹52 | ₹69.6 | 13,23,350 | 10,34,975 |
| 9 Oct 2024 | ₹69.95 | ₹96 | ₹48.9 | ₹56 | 15,13,425 | 10,96,200 |
| 10 Oct 2024 | ₹59.8 | ₹68.9 | ₹44.9 | ₹45.85 | 9,73,925 | 9,90,025 |
| 11 Oct 2024 | ₹42.25 | ₹45 | ₹28.05 | ₹29.5 | 12,81,875 | 10,92,300 |
| 14 Oct 2024 | ₹31.05 | ₹45.1 | ₹26.85 | ₹39.9 | 12,07,450 | 11,11,350 |
| 15 Oct 2024 | ₹41.95 | ₹44.25 | ₹25.85 | ₹28.95 | 12,18,150 | 11,85,400 |
| 16 Oct 2024 | ₹25.15 | ₹28.7 | ₹18.75 | ₹19.15 | 10,92,700 | 12,41,250 |
| 17 Oct 2024 | ₹20.45 | ₹20.95 | ₹13.05 | ₹13.45 | 15,94,350 | 10,91,975 |
| 18 Oct 2024 | ₹11.6 | ₹12.9 | ₹9.75 | ₹10.05 | 14,84,650 | 10,86,025 |
| 21 Oct 2024 | ₹10.25 | ₹10.5 | ₹6.4 | ₹6.75 | 13,18,425 | 11,39,400 |
| 22 Oct 2024 | ₹7.5 | ₹7.5 | ₹4.75 | ₹5.5 | 15,23,850 | 10,65,875 |
| 23 Oct 2024 | ₹4.05 | ₹5.75 | ₹2.65 | ₹2.65 | 12,33,450 | 10,37,275 |
| 24 Oct 2024 | ₹3.05 | ₹3.45 | ₹1.9 | ₹1.9 | 21,01,925 | 11,43,650 |
| 25 Oct 2024 | ₹2 | ₹2.65 | ₹1.5 | ₹1.7 | 50,59,225 | 12,85,875 |
| 28 Oct 2024 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.45 | 23,56,325 | 12,10,925 |
| 29 Oct 2024 | ₹1.95 | ₹1.95 | ₹0.65 | ₹1.3 | 22,93,250 | 9,61,875 |
| 30 Oct 2024 | ₹1.15 | ₹1.35 | ₹0.45 | ₹0.45 | 19,08,650 | 9,57,375 |
| 31 Oct 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 1,08,77,150 | 10,32,700 |