NIFTY 50 22,900 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹41.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹14.9 | ₹15.45 | ₹11.55 | ₹11.55 | 37,775 | 1,00,050 |
| 3 Oct 2024 | ₹15 | ₹25.7 | ₹12.8 | ₹18.05 | 62,775 | 93,500 |
| 4 Oct 2024 | ₹18.65 | ₹26 | ₹15.35 | ₹23.05 | 87,825 | 1,01,525 |
| 7 Oct 2024 | ₹19 | ₹41.25 | ₹17.7 | ₹31.1 | 2,03,975 | 1,13,975 |
| 8 Oct 2024 | ₹34.15 | ₹36.65 | ₹20 | ₹21.15 | 4,04,675 | 2,14,825 |
| 9 Oct 2024 | ₹18.5 | ₹19.45 | ₹11.5 | ₹14.5 | 2,06,275 | 2,13,025 |
| 10 Oct 2024 | ₹12 | ₹13.45 | ₹8.85 | ₹9.05 | 1,80,575 | 1,97,600 |
| 11 Oct 2024 | ₹9.45 | ₹10.9 | ₹8.55 | ₹9.7 | 81,175 | 1,85,150 |
| 14 Oct 2024 | ₹8.05 | ₹8.7 | ₹6.35 | ₹6.95 | 32,225 | 1,77,700 |
| 15 Oct 2024 | ₹5.6 | ₹6.5 | ₹4.65 | ₹4.9 | 19,850 | 1,77,050 |
| 16 Oct 2024 | ₹5.15 | ₹7 | ₹4.65 | ₹5.15 | 2,21,575 | 79,100 |
| 17 Oct 2024 | ₹5.25 | ₹7.55 | ₹4.3 | ₹7.05 | 2,19,875 | 80,550 |
| 18 Oct 2024 | ₹9.1 | ₹12.05 | ₹4.95 | ₹5.5 | 1,88,375 | 80,075 |
| 21 Oct 2024 | ₹5.25 | ₹6.8 | ₹2.1 | ₹4.05 | 1,11,050 | 63,075 |
| 22 Oct 2024 | ₹3.25 | ₹5.8 | ₹3 | ₹5.3 | 1,90,275 | 1,22,725 |
| 23 Oct 2024 | ₹5.4 | ₹7.4 | ₹3.85 | ₹4.55 | 4,57,100 | 1,55,025 |
| 24 Oct 2024 | ₹3.85 | ₹4.45 | ₹1.7 | ₹2.25 | 21,31,925 | 5,78,600 |
| 25 Oct 2024 | ₹2.1 | ₹6.3 | ₹1.7 | ₹5 | 65,40,525 | 8,90,950 |
| 28 Oct 2024 | ₹5 | ₹5 | ₹1.5 | ₹1.9 | 57,24,350 | 13,57,300 |
| 29 Oct 2024 | ₹1.9 | ₹2.65 | ₹0.9 | ₹2.3 | 67,21,900 | 11,65,375 |
| 30 Oct 2024 | ₹1.85 | ₹1.85 | ₹0.4 | ₹0.4 | 41,26,650 | 10,87,400 |
| 31 Oct 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 49,88,350 | 8,67,800 |