NIFTY 50 26,900 PE traded across 17 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,715.75 and a low of ₹903.85. Final close ₹2,692.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹905.55 | ₹1,008.9 | ₹903.85 | ₹952.65 | 650 | 17,950 |
| 3 Oct 2024 | ₹1,200 | ₹1,450.2 | ₹1,200 | ₹1,425 | 650 | 17,650 |
| 4 Oct 2024 | ₹1,510.1 | ₹1,753.25 | ₹1,324 | ₹1,722 | 1,150 | 16,950 |
| 7 Oct 2024 | ₹1,836.15 | ₹1,980 | ₹1,830 | ₹1,900 | 825 | 16,875 |
| 8 Oct 2024 | ₹1,919.95 | ₹1,919.95 | ₹1,666.35 | ₹1,666.35 | 425 | 17,075 |
| 9 Oct 2024 | ₹1,735.25 | ₹1,742.45 | ₹1,625 | ₹1,625 | 225 | 16,875 |
| 10 Oct 2024 | ₹1,708.3 | ₹1,753.8 | ₹1,708.15 | ₹1,753.8 | 800 | 16,825 |
| 11 Oct 2024 | ₹1,791.65 | ₹1,815.85 | ₹1,758 | ₹1,815.85 | 550 | 16,450 |
| 16 Oct 2024 | ₹1,811.3 | ₹1,845.65 | ₹1,811.3 | ₹1,845.65 | 200 | 16,450 |
| 17 Oct 2024 | ₹2,004.95 | ₹2,023 | ₹1,995.85 | ₹1,995.85 | 850 | 16,350 |
| 18 Oct 2024 | ₹2,219.85 | ₹2,219.85 | ₹2,219.85 | ₹2,219.85 | 25 | 16,350 |
| 21 Oct 2024 | ₹1,881.05 | ₹2,142 | ₹1,881.05 | ₹2,142 | 600 | 15,950 |
| 22 Oct 2024 | ₹2,067.6 | ₹2,115 | ₹2,067.6 | ₹2,115 | 225 | 15,850 |
| 24 Oct 2024 | ₹2,456.2 | ₹2,467.95 | ₹2,440 | ₹2,440 | 300 | 15,725 |
| 29 Oct 2024 | ₹2,663 | ₹2,663 | ₹2,600 | ₹2,600 | 125 | 15,625 |
| 30 Oct 2024 | ₹2,534.7 | ₹2,534.7 | ₹2,448 | ₹2,519 | 250 | 15,525 |
| 31 Oct 2024 | ₹2,652.35 | ₹2,715.75 | ₹2,600.35 | ₹2,692 | 650 | 15,275 |