NIFTY 50 25,250 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,184.95 and a low of ₹111.25. Final close ₹1,046.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹115 | ₹140.35 | ₹111.25 | ₹112.2 | 1,03,325 | 70,500 |
| 3 Oct 2024 | ₹198.95 | ₹285.5 | ₹141.7 | ₹247.05 | 3,67,625 | 1,17,300 |
| 4 Oct 2024 | ₹295 | ₹414.25 | ₹200.55 | ₹372.1 | 5,03,825 | 1,03,525 |
| 7 Oct 2024 | ₹320.95 | ₹554.8 | ₹317.05 | ₹488.35 | 1,60,425 | 1,03,525 |
| 8 Oct 2024 | ₹488.35 | ₹519.8 | ₹350 | ₹379.3 | 47,625 | 1,04,375 |
| 9 Oct 2024 | ₹360.95 | ₹415.8 | ₹253.1 | ₹372.3 | 1,48,525 | 1,27,425 |
| 10 Oct 2024 | ₹332.95 | ₹360.3 | ₹276.6 | ₹347.6 | 57,975 | 1,33,050 |
| 11 Oct 2024 | ₹373.45 | ₹407.55 | ₹313.5 | ₹373 | 66,075 | 1,34,175 |
| 14 Oct 2024 | ₹330.65 | ₹330.65 | ₹237.1 | ₹242.25 | 1,27,600 | 1,76,150 |
| 15 Oct 2024 | ₹224.35 | ₹340.55 | ₹214 | ₹296.05 | 83,375 | 1,72,275 |
| 16 Oct 2024 | ₹332.55 | ₹395.2 | ₹262.6 | ₹340.95 | 65,475 | 1,77,925 |
| 17 Oct 2024 | ₹317.35 | ₹500 | ₹317.35 | ₹476.75 | 49,200 | 1,72,975 |
| 18 Oct 2024 | ₹555 | ₹639.4 | ₹353 | ₹363.65 | 50,850 | 1,63,250 |
| 21 Oct 2024 | ₹332.45 | ₹571.55 | ₹316.7 | ₹532.8 | 53,150 | 1,63,525 |
| 22 Oct 2024 | ₹500 | ₹758.65 | ₹374.15 | ₹737 | 53,300 | 1,61,025 |
| 23 Oct 2024 | ₹736.2 | ₹798.6 | ₹597.85 | ₹778.95 | 25,000 | 1,55,350 |
| 24 Oct 2024 | ₹747.45 | ₹856.15 | ₹733.4 | ₹793 | 10,050 | 1,53,075 |
| 25 Oct 2024 | ₹819.1 | ₹1,184.95 | ₹819.1 | ₹1,038.25 | 50,625 | 1,30,625 |
| 28 Oct 2024 | ₹984.3 | ₹1,080 | ₹760 | ₹890.7 | 20,925 | 1,18,000 |
| 29 Oct 2024 | ₹877 | ₹1,086.9 | ₹764.65 | ₹784.5 | 6,325 | 1,15,950 |
| 30 Oct 2024 | ₹860 | ₹916.85 | ₹735 | ₹875.1 | 21,750 | 1,07,950 |
| 31 Oct 2024 | ₹931.4 | ₹1,061 | ₹920.35 | ₹1,046 | 1,24,375 | 56,025 |