NIFTY 50 24,000 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹136.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹32.95 | ₹32.95 | ₹22 | ₹22.2 | 16,24,200 | 35,55,875 |
| 3 Oct 2024 | ₹35.55 | ₹55.35 | ₹23.05 | ₹43 | 40,00,050 | 34,20,700 |
| 4 Oct 2024 | ₹46.8 | ₹85.95 | ₹38.4 | ₹70 | 65,03,850 | 35,64,475 |
| 7 Oct 2024 | ₹70 | ₹120.45 | ₹53.05 | ₹100.1 | 56,33,900 | 37,39,825 |
| 8 Oct 2024 | ₹100.55 | ₹113.45 | ₹62.8 | ₹68.45 | 41,80,950 | 39,90,850 |
| 9 Oct 2024 | ₹64.2 | ₹67.2 | ₹36.8 | ₹56.9 | 47,73,625 | 40,30,300 |
| 10 Oct 2024 | ₹51.1 | ₹60 | ₹33.6 | ₹42.05 | 29,80,750 | 40,49,375 |
| 11 Oct 2024 | ₹44.75 | ₹52.7 | ₹35 | ₹43 | 22,25,875 | 41,03,600 |
| 14 Oct 2024 | ₹43.9 | ₹43.9 | ₹21.75 | ₹22.05 | 29,98,375 | 42,57,625 |
| 15 Oct 2024 | ₹20 | ₹31 | ₹16 | ₹22.05 | 25,02,275 | 41,80,300 |
| 16 Oct 2024 | ₹27.15 | ₹36 | ₹19.6 | ₹25.8 | 37,09,950 | 40,40,625 |
| 17 Oct 2024 | ₹24 | ₹40.45 | ₹21.05 | ₹35.25 | 45,97,825 | 40,90,275 |
| 18 Oct 2024 | ₹48.05 | ₹70 | ₹21.7 | ₹23.35 | 71,78,225 | 39,97,425 |
| 21 Oct 2024 | ₹20 | ₹44.3 | ₹17.05 | ₹31.8 | 58,05,125 | 41,54,750 |
| 22 Oct 2024 | ₹25 | ₹62 | ₹18 | ₹57.4 | 85,37,900 | 41,79,200 |
| 23 Oct 2024 | ₹64.25 | ₹74.65 | ₹35.95 | ₹52.05 | 1,13,14,650 | 45,78,450 |
| 24 Oct 2024 | ₹52 | ₹62.5 | ₹36.35 | ₹38 | 1,29,55,050 | 54,38,725 |
| 25 Oct 2024 | ₹34.8 | ₹136.7 | ₹32.8 | ₹75 | 7,96,01,150 | 52,25,750 |
| 28 Oct 2024 | ₹73.9 | ₹89.35 | ₹18.6 | ₹21.05 | 7,37,40,750 | 74,49,650 |
| 29 Oct 2024 | ₹14.2 | ₹65.05 | ₹9.05 | ₹10 | 9,28,22,450 | 87,15,275 |
| 30 Oct 2024 | ₹10.55 | ₹16.5 | ₹3.4 | ₹4.9 | 8,03,12,075 | 98,41,550 |
| 31 Oct 2024 | ₹3.85 | ₹7.2 | ₹0.05 | ₹0.05 | 23,68,13,325 | 75,67,525 |