NIFTY 50 22,950 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹41.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹15.5 | ₹15.5 | ₹11.65 | ₹12.15 | 1,075 | 1,400 |
| 3 Oct 2024 | ₹17.05 | ₹18.05 | ₹17.05 | ₹18.05 | 875 | 1,500 |
| 4 Oct 2024 | ₹18.05 | ₹26.65 | ₹17.1 | ₹26.5 | 1,950 | 1,450 |
| 7 Oct 2024 | ₹19.65 | ₹41.1 | ₹19.45 | ₹32.6 | 17,050 | 5,875 |
| 8 Oct 2024 | ₹35.45 | ₹38.55 | ₹22.45 | ₹23.05 | 7,650 | 4,500 |
| 9 Oct 2024 | ₹20.5 | ₹21 | ₹13.35 | ₹14 | 12,600 | 3,550 |
| 10 Oct 2024 | ₹13.6 | ₹13.95 | ₹9.8 | ₹9.8 | 8,950 | 4,650 |
| 11 Oct 2024 | ₹9.75 | ₹12.15 | ₹9.4 | ₹9.6 | 1,425 | 3,350 |
| 14 Oct 2024 | ₹9 | ₹9.05 | ₹7 | ₹7.2 | 5,375 | 2,525 |
| 15 Oct 2024 | ₹7.2 | ₹7.2 | ₹5.1 | ₹5.15 | 125 | 2,925 |
| 16 Oct 2024 | ₹6.25 | ₹6.7 | ₹5.5 | ₹5.6 | 1,875 | 3,600 |
| 17 Oct 2024 | ₹6 | ₹7.75 | ₹5.55 | ₹7.75 | 2,275 | 4,925 |
| 18 Oct 2024 | ₹6.5 | ₹6.5 | ₹5.25 | ₹5.25 | 1,550 | 3,875 |
| 21 Oct 2024 | ₹5.2 | ₹6.85 | ₹3.65 | ₹4.15 | 13,750 | 4,325 |
| 22 Oct 2024 | ₹3.35 | ₹6.45 | ₹3.25 | ₹5.9 | 27,500 | 10,925 |
| 23 Oct 2024 | ₹5.7 | ₹8.15 | ₹4.15 | ₹4.2 | 59,175 | 14,500 |
| 24 Oct 2024 | ₹4.55 | ₹4.65 | ₹1.85 | ₹2.65 | 3,20,225 | 83,425 |
| 25 Oct 2024 | ₹2.65 | ₹7.1 | ₹1.6 | ₹5.05 | 21,17,800 | 2,86,950 |
| 28 Oct 2024 | ₹4.7 | ₹5.05 | ₹1.6 | ₹1.6 | 25,66,425 | 2,94,900 |
| 29 Oct 2024 | ₹1.8 | ₹2.7 | ₹1 | ₹2.35 | 11,94,425 | 2,18,725 |
| 30 Oct 2024 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.6 | 11,78,575 | 2,61,125 |
| 31 Oct 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 28,12,550 | 4,16,250 |