NIFTY 50 24,350 CE traded across 18 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,233 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,233 | ₹1,233 | ₹1,233 | ₹1,233 | 25 | 850 |
| 4 Oct 2024 | ₹1,070.05 | ₹1,070.05 | ₹917.75 | ₹917.75 | 125 | 825 |
| 7 Oct 2024 | ₹917.75 | ₹917.75 | ₹743.6 | ₹810.1 | 250 | 825 |
| 9 Oct 2024 | ₹934.8 | ₹1,018.5 | ₹814.15 | ₹833.35 | 375 | 975 |
| 10 Oct 2024 | ₹907.1 | ₹941.95 | ₹862.3 | ₹862.3 | 100 | 1,000 |
| 11 Oct 2024 | ₹819.1 | ₹831.65 | ₹762.35 | ₹762.35 | 100 | 1,025 |
| 16 Oct 2024 | ₹783.5 | ₹783.5 | ₹738.8 | ₹738.8 | 50 | 1,050 |
| 17 Oct 2024 | ₹642.95 | ₹642.95 | ₹551.95 | ₹574.8 | 5,275 | 3,675 |
| 18 Oct 2024 | ₹492.5 | ₹691.9 | ₹431.95 | ₹673.65 | 19,025 | 5,925 |
| 21 Oct 2024 | ₹649.25 | ₹649.25 | ₹464.45 | ₹481.9 | 15,125 | 10,525 |
| 22 Oct 2024 | ₹560 | ₹626 | ₹300.6 | ₹311.95 | 44,275 | 22,425 |
| 23 Oct 2024 | ₹343.15 | ₹413.45 | ₹254.05 | ₹265 | 6,00,975 | 53,075 |
| 24 Oct 2024 | ₹282.85 | ₹299.05 | ₹189.45 | ₹226.65 | 29,95,675 | 4,19,300 |
| 25 Oct 2024 | ₹220.2 | ₹224 | ₹51.55 | ₹86.95 | 2,54,91,050 | 16,62,925 |
| 28 Oct 2024 | ₹94.95 | ₹213 | ₹65.5 | ₹113.9 | 4,90,44,150 | 15,08,875 |
| 29 Oct 2024 | ₹120.35 | ₹187 | ₹49.05 | ₹165.3 | 7,18,75,225 | 12,49,125 |
| 30 Oct 2024 | ₹123.95 | ₹195 | ₹67.7 | ₹84.15 | 8,15,25,550 | 24,93,600 |
| 31 Oct 2024 | ₹70 | ₹78.2 | ₹0.05 | ₹0.05 | 43,16,94,925 | 51,17,350 |