NIFTY 50 25,650 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,560.45 and a low of ₹193.45. Final close ₹1,446.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹207.3 | ₹244.45 | ₹193.45 | ₹202.95 | 67,875 | 46,575 |
| 3 Oct 2024 | ₹280 | ₹466.85 | ₹261.1 | ₹415.65 | 2,06,675 | 51,175 |
| 4 Oct 2024 | ₹446.55 | ₹650 | ₹349.8 | ₹601.4 | 95,300 | 49,550 |
| 7 Oct 2024 | ₹537.05 | ₹835.85 | ₹531.85 | ₹730.4 | 20,025 | 48,575 |
| 8 Oct 2024 | ₹775.3 | ₹775.3 | ₹572.5 | ₹630.15 | 4,750 | 47,850 |
| 9 Oct 2024 | ₹545 | ₹669.7 | ₹453.75 | ₹625.3 | 9,375 | 47,675 |
| 10 Oct 2024 | ₹562 | ₹606.55 | ₹497 | ₹603.55 | 15,550 | 45,525 |
| 11 Oct 2024 | ₹608.1 | ₹652 | ₹608.1 | ₹644.55 | 500 | 45,550 |
| 14 Oct 2024 | ₹580 | ₹586.5 | ₹474.25 | ₹490.35 | 6,950 | 43,350 |
| 15 Oct 2024 | ₹462.95 | ₹600.6 | ₹453.05 | ₹572.1 | 4,775 | 43,475 |
| 16 Oct 2024 | ₹568.35 | ₹679.55 | ₹537.15 | ₹594.25 | 1,900 | 43,400 |
| 17 Oct 2024 | ₹679.15 | ₹848.9 | ₹679.15 | ₹830 | 4,475 | 41,875 |
| 18 Oct 2024 | ₹1,012.45 | ₹1,012.45 | ₹690 | ₹700 | 1,750 | 41,975 |
| 21 Oct 2024 | ₹754.35 | ₹929.7 | ₹754.35 | ₹886.65 | 2,350 | 39,975 |
| 22 Oct 2024 | ₹745 | ₹1,146 | ₹724 | ₹1,122.4 | 7,875 | 36,525 |
| 23 Oct 2024 | ₹1,130 | ₹1,187.35 | ₹1,000 | ₹1,172.65 | 2,675 | 34,425 |
| 24 Oct 2024 | ₹1,153.6 | ₹1,225.5 | ₹1,153.6 | ₹1,188 | 4,125 | 33,575 |
| 25 Oct 2024 | ₹1,390 | ₹1,560.45 | ₹1,380 | ₹1,427.35 | 11,850 | 29,325 |
| 28 Oct 2024 | ₹1,373.8 | ₹1,455.35 | ₹1,162.9 | ₹1,293.45 | 6,275 | 24,275 |
| 29 Oct 2024 | ₹1,469.85 | ₹1,477 | ₹1,182.15 | ₹1,192.15 | 250 | 24,100 |
| 30 Oct 2024 | ₹1,289 | ₹1,291 | ₹1,279.3 | ₹1,279.35 | 225 | 23,975 |
| 31 Oct 2024 | ₹1,370.65 | ₹1,460.1 | ₹1,341.85 | ₹1,446.4 | 15,325 | 19,150 |