NIFTY 50 27,050 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹33 | ₹34.9 | ₹20.9 | ₹22.6 | 2,27,500 | 41,175 |
| 3 Oct 2024 | ₹15 | ₹21.45 | ₹10.25 | ₹10.9 | 2,66,425 | 36,750 |
| 4 Oct 2024 | ₹10.25 | ₹14.65 | ₹9 | ₹10.4 | 75,450 | 33,825 |
| 7 Oct 2024 | ₹12.4 | ₹13.65 | ₹9.4 | ₹11.8 | 25,325 | 30,525 |
| 8 Oct 2024 | ₹11 | ₹13.9 | ₹9.05 | ₹10.85 | 15,750 | 26,475 |
| 9 Oct 2024 | ₹10.85 | ₹16.75 | ₹7 | ₹9.55 | 11,325 | 30,700 |
| 10 Oct 2024 | ₹8.75 | ₹11.6 | ₹7.3 | ₹8.05 | 11,575 | 30,575 |
| 11 Oct 2024 | ₹8.1 | ₹8.9 | ₹5.2 | ₹6.55 | 6,300 | 31,550 |
| 14 Oct 2024 | ₹7.55 | ₹7.55 | ₹5.1 | ₹5.25 | 5,900 | 27,700 |
| 15 Oct 2024 | ₹5.25 | ₹6.4 | ₹3.8 | ₹4.35 | 2,750 | 26,775 |
| 16 Oct 2024 | ₹4.35 | ₹4.95 | ₹3.45 | ₹3.9 | 9,000 | 25,775 |
| 17 Oct 2024 | ₹4 | ₹4.8 | ₹2.95 | ₹3.9 | 29,850 | 25,025 |
| 18 Oct 2024 | ₹3.9 | ₹3.9 | ₹2.75 | ₹2.75 | 10,600 | 23,650 |
| 21 Oct 2024 | ₹2.9 | ₹2.95 | ₹2.1 | ₹2.1 | 8,825 | 22,200 |
| 22 Oct 2024 | ₹2.05 | ₹3 | ₹2 | ₹2.75 | 7,350 | 20,550 |
| 23 Oct 2024 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2 | 14,200 | 26,750 |
| 24 Oct 2024 | ₹1.7 | ₹2.7 | ₹1.5 | ₹1.5 | 47,875 | 26,150 |
| 25 Oct 2024 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.95 | 74,350 | 38,725 |
| 28 Oct 2024 | ₹2.4 | ₹2.4 | ₹0.8 | ₹1 | 69,750 | 29,025 |
| 29 Oct 2024 | ₹1.5 | ₹2.1 | ₹0.55 | ₹0.9 | 59,925 | 28,125 |
| 30 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.2 | ₹0.2 | 1,09,500 | 20,400 |
| 31 Oct 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 11,50,400 | 93,275 |