NIFTY 50 23,650 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹21.9 | ₹21.95 | ₹15.5 | ₹16 | 3,800 | 9,150 |
| 3 Oct 2024 | ₹17.25 | ₹34 | ₹16.25 | ₹29.45 | 34,800 | 23,775 |
| 4 Oct 2024 | ₹36.1 | ₹54.25 | ₹26.55 | ₹48.7 | 80,050 | 15,625 |
| 7 Oct 2024 | ₹42.1 | ₹80 | ₹38.9 | ₹61.8 | 43,200 | 17,550 |
| 8 Oct 2024 | ₹72.6 | ₹73.4 | ₹42.1 | ₹45 | 18,100 | 17,675 |
| 9 Oct 2024 | ₹39.7 | ₹41.5 | ₹25 | ₹33.4 | 12,475 | 12,900 |
| 10 Oct 2024 | ₹29 | ₹29.65 | ₹21.2 | ₹23.6 | 15,125 | 11,400 |
| 11 Oct 2024 | ₹25.45 | ₹28.95 | ₹21.05 | ₹23.75 | 6,025 | 12,850 |
| 14 Oct 2024 | ₹21.55 | ₹21.55 | ₹13.05 | ₹13.75 | 10,325 | 13,200 |
| 15 Oct 2024 | ₹13.75 | ₹17.15 | ₹10.35 | ₹13.9 | 10,550 | 13,250 |
| 16 Oct 2024 | ₹13.75 | ₹17.6 | ₹10.2 | ₹13.5 | 13,725 | 12,350 |
| 17 Oct 2024 | ₹8.55 | ₹19.5 | ₹8.55 | ₹17.8 | 15,450 | 18,200 |
| 18 Oct 2024 | ₹36.25 | ₹38.9 | ₹11.75 | ₹12.25 | 94,400 | 25,650 |
| 21 Oct 2024 | ₹10 | ₹21 | ₹8.05 | ₹15.5 | 1,05,850 | 36,900 |
| 22 Oct 2024 | ₹10.35 | ₹26.9 | ₹8.95 | ₹23.4 | 3,03,000 | 70,825 |
| 23 Oct 2024 | ₹25.35 | ₹32 | ₹15 | ₹20.45 | 4,06,200 | 99,725 |
| 24 Oct 2024 | ₹20.65 | ₹23.05 | ₹11.75 | ₹12.8 | 8,44,225 | 1,82,000 |
| 25 Oct 2024 | ₹13.4 | ₹46.45 | ₹9.95 | ₹23.05 | 97,64,775 | 4,80,900 |
| 28 Oct 2024 | ₹25.8 | ₹27.4 | ₹6 | ₹6.05 | 1,26,68,725 | 7,25,925 |
| 29 Oct 2024 | ₹6.1 | ₹12.2 | ₹3.7 | ₹4 | 2,24,39,425 | 6,22,250 |
| 30 Oct 2024 | ₹4.2 | ₹4.55 | ₹0.9 | ₹1.05 | 69,27,400 | 7,74,875 |
| 31 Oct 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 4,08,30,750 | 25,08,075 |