NIFTY 50 26,750 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹73.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹69.95 | ₹73.5 | ₹45 | ₹51.5 | 2,21,050 | 1,52,500 |
| 3 Oct 2024 | ₹30 | ₹38.8 | ₹18.6 | ₹20.15 | 4,38,650 | 1,73,700 |
| 4 Oct 2024 | ₹19.5 | ₹27 | ₹14.3 | ₹14.55 | 3,38,025 | 1,35,025 |
| 7 Oct 2024 | ₹14.95 | ₹18.5 | ₹13.65 | ₹15.15 | 2,23,000 | 1,35,650 |
| 8 Oct 2024 | ₹14.75 | ₹16.35 | ₹12.45 | ₹14.7 | 67,875 | 1,18,825 |
| 9 Oct 2024 | ₹14 | ₹17.05 | ₹11.1 | ₹12.55 | 26,150 | 1,15,450 |
| 10 Oct 2024 | ₹13.75 | ₹15.5 | ₹10 | ₹10.65 | 19,100 | 1,15,375 |
| 11 Oct 2024 | ₹10 | ₹10.05 | ₹8 | ₹8.55 | 46,850 | 96,550 |
| 14 Oct 2024 | ₹7.9 | ₹9.95 | ₹6.4 | ₹6.4 | 13,175 | 95,650 |
| 15 Oct 2024 | ₹7.1 | ₹7.35 | ₹4.75 | ₹5.4 | 40,700 | 92,525 |
| 16 Oct 2024 | ₹5.05 | ₹5.95 | ₹4.5 | ₹4.85 | 12,300 | 95,850 |
| 17 Oct 2024 | ₹4.75 | ₹6.25 | ₹3.65 | ₹4.75 | 25,000 | 94,425 |
| 18 Oct 2024 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.3 | 94,600 | 62,825 |
| 21 Oct 2024 | ₹3.7 | ₹3.7 | ₹2.6 | ₹3.15 | 20,800 | 57,500 |
| 22 Oct 2024 | ₹3.65 | ₹3.65 | ₹2.4 | ₹3.15 | 12,500 | 55,275 |
| 23 Oct 2024 | ₹2.45 | ₹2.7 | ₹2.2 | ₹2.25 | 22,225 | 59,475 |
| 24 Oct 2024 | ₹2.05 | ₹2.55 | ₹1.5 | ₹1.6 | 1,21,125 | 90,425 |
| 25 Oct 2024 | ₹1.9 | ₹2 | ₹1.25 | ₹1.5 | 2,70,450 | 93,275 |
| 28 Oct 2024 | ₹1.55 | ₹2.4 | ₹0.7 | ₹1 | 71,275 | 75,350 |
| 29 Oct 2024 | ₹0.95 | ₹2 | ₹0.7 | ₹1.45 | 69,950 | 77,450 |
| 30 Oct 2024 | ₹1.45 | ₹1.45 | ₹0.4 | ₹0.4 | 83,900 | 74,950 |
| 31 Oct 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 10,87,450 | 1,09,850 |