NIFTY 50 27,900 CE traded across 21 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹5 | ₹8.55 | ₹5 | ₹7.9 | 19,750 | 6,525 |
| 4 Oct 2024 | ₹6.7 | ₹7.95 | ₹6 | ₹7.2 | 43,100 | 14,025 |
| 7 Oct 2024 | ₹5 | ₹8.5 | ₹5 | ₹7.25 | 30,700 | 16,600 |
| 8 Oct 2024 | ₹7.75 | ₹9.45 | ₹6.2 | ₹7 | 16,750 | 22,675 |
| 9 Oct 2024 | ₹8.95 | ₹8.95 | ₹5.6 | ₹5.6 | 10,675 | 21,325 |
| 10 Oct 2024 | ₹6.5 | ₹6.7 | ₹4.3 | ₹5.05 | 25,475 | 23,800 |
| 11 Oct 2024 | ₹5.45 | ₹5.45 | ₹3.7 | ₹5 | 11,175 | 27,175 |
| 14 Oct 2024 | ₹3.9 | ₹4.4 | ₹3.2 | ₹3.55 | 5,800 | 27,700 |
| 15 Oct 2024 | ₹2.95 | ₹4 | ₹2.75 | ₹2.75 | 17,800 | 29,700 |
| 16 Oct 2024 | ₹2.9 | ₹3.35 | ₹2.35 | ₹2.45 | 23,800 | 35,425 |
| 17 Oct 2024 | ₹2.8 | ₹3.45 | ₹2.25 | ₹3.05 | 47,925 | 46,825 |
| 18 Oct 2024 | ₹2.35 | ₹3.35 | ₹2.3 | ₹2.5 | 6,29,575 | 2,93,975 |
| 21 Oct 2024 | ₹2.5 | ₹2.6 | ₹1.95 | ₹2.4 | 3,32,750 | 2,94,475 |
| 22 Oct 2024 | ₹2.95 | ₹2.95 | ₹1.8 | ₹2.7 | 2,65,650 | 2,93,350 |
| 23 Oct 2024 | ₹2.15 | ₹2.3 | ₹1.5 | ₹1.5 | 3,53,575 | 3,93,225 |
| 24 Oct 2024 | ₹1.4 | ₹2 | ₹1.2 | ₹1.2 | 28,05,975 | 15,97,225 |
| 25 Oct 2024 | ₹0.95 | ₹2 | ₹0.85 | ₹1.35 | 88,19,675 | 23,54,750 |
| 28 Oct 2024 | ₹1 | ₹1.45 | ₹0.85 | ₹0.85 | 29,32,275 | 23,95,300 |
| 29 Oct 2024 | ₹0.85 | ₹1.7 | ₹0.55 | ₹1.05 | 57,00,250 | 30,47,875 |
| 30 Oct 2024 | ₹0.95 | ₹1.1 | ₹0.3 | ₹0.4 | 49,65,050 | 33,21,950 |
| 31 Oct 2024 | ₹0.1 | ₹0.55 | ₹0.05 | ₹0.05 | 1,30,09,300 | 13,50,400 |