NIFTY 50 22,750 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹17.6 | ₹17.6 | ₹11.45 | ₹11.45 | 100 | 1,500 |
| 3 Oct 2024 | ₹13.45 | ₹21.65 | ₹12.1 | ₹17.15 | 1,675 | 1,975 |
| 4 Oct 2024 | ₹17.45 | ₹22.55 | ₹14.6 | ₹19.35 | 2,425 | 2,800 |
| 7 Oct 2024 | ₹21.35 | ₹35.9 | ₹21.35 | ₹28 | 4,800 | 3,700 |
| 8 Oct 2024 | ₹31 | ₹32.55 | ₹18.35 | ₹20.3 | 4,225 | 2,625 |
| 9 Oct 2024 | ₹13.65 | ₹19 | ₹11 | ₹14.1 | 9,500 | 4,600 |
| 10 Oct 2024 | ₹10.85 | ₹11.75 | ₹7.8 | ₹8.25 | 4,675 | 3,050 |
| 11 Oct 2024 | ₹8.9 | ₹8.9 | ₹8.55 | ₹8.8 | 450 | 2,450 |
| 14 Oct 2024 | ₹7 | ₹7.2 | ₹6.9 | ₹7 | 975 | 2,425 |
| 15 Oct 2024 | ₹8 | ₹8 | ₹5.5 | ₹5.7 | 1,025 | 2,450 |
| 16 Oct 2024 | ₹6 | ₹7 | ₹4.5 | ₹4.85 | 4,700 | 4,750 |
| 17 Oct 2024 | ₹4.2 | ₹6.65 | ₹4.2 | ₹5.65 | 12,075 | 3,925 |
| 18 Oct 2024 | ₹7 | ₹9.45 | ₹3.65 | ₹4.3 | 7,625 | 3,000 |
| 21 Oct 2024 | ₹4.2 | ₹4.45 | ₹3.05 | ₹3.3 | 3,100 | 2,750 |
| 22 Oct 2024 | ₹2.95 | ₹4.9 | ₹2.7 | ₹4.9 | 6,925 | 4,225 |
| 23 Oct 2024 | ₹4.5 | ₹6.2 | ₹3.35 | ₹4.55 | 84,100 | 36,925 |
| 24 Oct 2024 | ₹4 | ₹4.05 | ₹1.45 | ₹2 | 4,94,150 | 1,08,900 |
| 25 Oct 2024 | ₹2 | ₹4.75 | ₹1.55 | ₹3.3 | 10,27,275 | 1,55,100 |
| 28 Oct 2024 | ₹3 | ₹3.2 | ₹1.3 | ₹1.75 | 9,03,300 | 1,70,625 |
| 29 Oct 2024 | ₹1.75 | ₹5.95 | ₹0.9 | ₹2.2 | 9,99,900 | 3,68,350 |
| 30 Oct 2024 | ₹1.55 | ₹1.55 | ₹0.55 | ₹0.6 | 7,47,225 | 3,69,400 |
| 31 Oct 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 14,87,375 | 1,06,050 |