NIFTY 50 27,150 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹25.8 | ₹25.9 | ₹16.35 | ₹16.95 | 1,40,875 | 71,275 |
| 3 Oct 2024 | ₹10.55 | ₹19.3 | ₹7 | ₹8.3 | 8,67,375 | 3,52,350 |
| 4 Oct 2024 | ₹7.75 | ₹10.6 | ₹6.2 | ₹9.1 | 4,78,875 | 4,10,850 |
| 7 Oct 2024 | ₹8.85 | ₹11.45 | ₹8.65 | ₹9.5 | 1,59,400 | 4,04,300 |
| 8 Oct 2024 | ₹10.1 | ₹10.5 | ₹7.45 | ₹7.5 | 23,950 | 4,03,700 |
| 9 Oct 2024 | ₹8.1 | ₹9.5 | ₹6.5 | ₹6.5 | 1,73,150 | 4,03,200 |
| 10 Oct 2024 | ₹6.15 | ₹8.45 | ₹6.05 | ₹6.65 | 1,32,350 | 3,53,400 |
| 11 Oct 2024 | ₹5.85 | ₹6.65 | ₹4.75 | ₹5.7 | 15,375 | 3,53,175 |
| 14 Oct 2024 | ₹5.15 | ₹5.65 | ₹4.1 | ₹4.6 | 20,900 | 3,52,825 |
| 15 Oct 2024 | ₹3.8 | ₹3.9 | ₹3.3 | ₹3.55 | 16,750 | 3,52,800 |
| 16 Oct 2024 | ₹3.15 | ₹4.15 | ₹2.9 | ₹3.15 | 34,575 | 3,51,100 |
| 17 Oct 2024 | ₹2.75 | ₹4.15 | ₹2.6 | ₹3.3 | 76,100 | 3,49,725 |
| 18 Oct 2024 | ₹2.75 | ₹3.4 | ₹2.1 | ₹2.1 | 1,36,575 | 3,49,500 |
| 21 Oct 2024 | ₹1.9 | ₹2.25 | ₹1.6 | ₹2.25 | 1,82,200 | 3,49,075 |
| 22 Oct 2024 | ₹2.2 | ₹2.7 | ₹1.7 | ₹2.2 | 4,06,025 | 3,49,850 |
| 23 Oct 2024 | ₹2.3 | ₹2.6 | ₹1.65 | ₹2.15 | 5,61,800 | 2,73,725 |
| 24 Oct 2024 | ₹1.95 | ₹2.95 | ₹1.5 | ₹1.7 | 5,94,175 | 3,64,000 |
| 25 Oct 2024 | ₹1.8 | ₹2 | ₹1.35 | ₹1.6 | 6,31,825 | 2,97,975 |
| 28 Oct 2024 | ₹1.7 | ₹1.9 | ₹0.75 | ₹0.85 | 86,800 | 2,74,050 |
| 29 Oct 2024 | ₹0.8 | ₹1.7 | ₹0.6 | ₹1.1 | 1,78,550 | 2,37,850 |
| 30 Oct 2024 | ₹1.1 | ₹1.65 | ₹0.2 | ₹0.2 | 1,70,150 | 2,09,400 |
| 31 Oct 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 17,28,725 | 1,92,575 |