NIFTY 50 24,450 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹418.3 and a low of ₹35.9. Final close ₹245.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹48.8 | ₹49.35 | ₹35.9 | ₹35.9 | 34,025 | 18,675 |
| 3 Oct 2024 | ₹60 | ₹97.75 | ₹40 | ₹74.45 | 1,95,200 | 31,450 |
| 4 Oct 2024 | ₹75.55 | ₹150.1 | ₹66 | ₹130.4 | 1,96,175 | 57,875 |
| 7 Oct 2024 | ₹115.5 | ₹212.45 | ₹100 | ₹171.1 | 1,32,725 | 61,750 |
| 8 Oct 2024 | ₹180 | ₹196.05 | ₹115.1 | ₹124.75 | 86,850 | 67,850 |
| 9 Oct 2024 | ₹123.9 | ₹131.35 | ₹71.65 | ₹113 | 1,71,125 | 60,100 |
| 10 Oct 2024 | ₹95.45 | ₹100.65 | ₹70.65 | ₹91.65 | 76,475 | 78,775 |
| 11 Oct 2024 | ₹96.9 | ₹112.45 | ₹77.5 | ₹95.7 | 1,08,800 | 60,425 |
| 14 Oct 2024 | ₹76.85 | ₹77.35 | ₹47.9 | ₹48.45 | 1,23,500 | 70,675 |
| 15 Oct 2024 | ₹48.45 | ₹73.75 | ₹37.2 | ₹58.15 | 1,36,400 | 83,600 |
| 16 Oct 2024 | ₹62.65 | ₹85.55 | ₹48.25 | ₹63 | 1,12,450 | 80,675 |
| 17 Oct 2024 | ₹60 | ₹105.75 | ₹54.5 | ₹98.65 | 1,85,300 | 77,025 |
| 18 Oct 2024 | ₹105 | ₹163.85 | ₹57.15 | ₹58.45 | 3,70,425 | 97,950 |
| 21 Oct 2024 | ₹45 | ₹120 | ₹44.2 | ₹96.85 | 4,81,275 | 99,075 |
| 22 Oct 2024 | ₹90 | ₹178.55 | ₹53.8 | ₹170.9 | 11,13,400 | 1,51,600 |
| 23 Oct 2024 | ₹189.95 | ₹206.1 | ₹108.55 | ₹170 | 31,78,075 | 4,18,700 |
| 24 Oct 2024 | ₹185 | ₹211.55 | ₹140.65 | ₹152.1 | 70,20,825 | 19,31,225 |
| 25 Oct 2024 | ₹168.25 | ₹418.3 | ₹153.9 | ₹289.1 | 1,07,43,200 | 15,94,225 |
| 28 Oct 2024 | ₹227 | ₹327.9 | ₹102.5 | ₹153.15 | 3,26,09,475 | 21,15,200 |
| 29 Oct 2024 | ₹157.2 | ₹315.75 | ₹66.2 | ₹77 | 2,40,24,725 | 27,41,025 |
| 30 Oct 2024 | ₹110.6 | ₹164.45 | ₹51.65 | ₹119.7 | 8,38,97,350 | 20,48,100 |
| 31 Oct 2024 | ₹114 | ₹267 | ₹114 | ₹245.05 | 1,35,26,950 | 14,64,500 |