NIFTY 50 22,500 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹30.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹12.85 | ₹12.85 | ₹8.25 | ₹9.45 | 2,08,675 | 12,22,350 |
| 3 Oct 2024 | ₹14.05 | ₹15.05 | ₹9.9 | ₹12 | 5,74,750 | 12,48,575 |
| 4 Oct 2024 | ₹12.95 | ₹17.25 | ₹11.5 | ₹15.7 | 8,73,450 | 13,54,525 |
| 7 Oct 2024 | ₹15.2 | ₹30.1 | ₹12.25 | ₹21.65 | 21,80,875 | 17,19,375 |
| 8 Oct 2024 | ₹22.9 | ₹25.4 | ₹14.6 | ₹16.4 | 9,07,025 | 17,72,950 |
| 9 Oct 2024 | ₹14.3 | ₹15 | ₹8.45 | ₹10 | 10,02,250 | 15,74,875 |
| 10 Oct 2024 | ₹10 | ₹10.4 | ₹5.8 | ₹6.5 | 4,39,375 | 16,19,750 |
| 11 Oct 2024 | ₹7 | ₹8 | ₹6.2 | ₹6.9 | 3,11,000 | 16,76,675 |
| 14 Oct 2024 | ₹6.85 | ₹6.85 | ₹4.7 | ₹5.2 | 2,25,675 | 16,19,125 |
| 15 Oct 2024 | ₹4.2 | ₹4.95 | ₹3.65 | ₹3.7 | 3,56,950 | 16,47,125 |
| 16 Oct 2024 | ₹4.15 | ₹4.4 | ₹3.2 | ₹3.3 | 2,84,150 | 17,36,250 |
| 17 Oct 2024 | ₹3.35 | ₹5.25 | ₹3.2 | ₹4.15 | 6,60,600 | 17,50,075 |
| 18 Oct 2024 | ₹5.2 | ₹6.8 | ₹3.1 | ₹3.2 | 7,78,200 | 16,37,800 |
| 21 Oct 2024 | ₹3.25 | ₹4 | ₹2.25 | ₹2.95 | 4,06,600 | 16,55,600 |
| 22 Oct 2024 | ₹3 | ₹3.45 | ₹1.8 | ₹2.95 | 4,77,200 | 17,04,650 |
| 23 Oct 2024 | ₹3.75 | ₹4.1 | ₹2 | ₹3.4 | 28,14,075 | 27,35,975 |
| 24 Oct 2024 | ₹6.1 | ₹8.9 | ₹1.2 | ₹1.45 | 68,50,725 | 43,54,650 |
| 25 Oct 2024 | ₹1.45 | ₹3.7 | ₹1.25 | ₹2.85 | 1,31,95,900 | 50,40,125 |
| 28 Oct 2024 | ₹2.7 | ₹2.9 | ₹1.1 | ₹1.55 | 1,00,71,250 | 55,26,950 |
| 29 Oct 2024 | ₹1.45 | ₹2.1 | ₹0.75 | ₹1.85 | 1,28,97,625 | 62,96,725 |
| 30 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.5 | 75,81,300 | 54,11,425 |
| 31 Oct 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,26,47,750 | 28,61,025 |