NIFTY 50 23,850 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹22.4 | ₹26.5 | ₹18.25 | ₹18.25 | 3,800 | 7,575 |
| 3 Oct 2024 | ₹20 | ₹44 | ₹17.15 | ₹35.5 | 8,875 | 6,950 |
| 4 Oct 2024 | ₹41.05 | ₹70.65 | ₹33.05 | ₹60.4 | 43,775 | 12,075 |
| 7 Oct 2024 | ₹45.95 | ₹99.95 | ₹44.7 | ₹82.15 | 2,17,100 | 1,04,650 |
| 8 Oct 2024 | ₹86.95 | ₹95.1 | ₹52.95 | ₹57.3 | 2,10,800 | 33,675 |
| 9 Oct 2024 | ₹51.55 | ₹53.65 | ₹31.5 | ₹45.3 | 1,23,950 | 27,100 |
| 10 Oct 2024 | ₹38.6 | ₹40.2 | ₹27.85 | ₹32.9 | 21,250 | 25,225 |
| 11 Oct 2024 | ₹35.8 | ₹40.55 | ₹27.65 | ₹34.45 | 33,275 | 24,650 |
| 14 Oct 2024 | ₹23.05 | ₹26.15 | ₹16.95 | ₹17.85 | 71,825 | 26,975 |
| 15 Oct 2024 | ₹13.45 | ₹24.35 | ₹11.85 | ₹18.3 | 53,375 | 24,325 |
| 16 Oct 2024 | ₹18.9 | ₹26.65 | ₹14.3 | ₹18.9 | 26,175 | 22,075 |
| 17 Oct 2024 | ₹17.45 | ₹29 | ₹17 | ₹27.9 | 56,575 | 29,875 |
| 18 Oct 2024 | ₹37.1 | ₹51.15 | ₹15.7 | ₹16.05 | 2,52,600 | 45,575 |
| 21 Oct 2024 | ₹16.05 | ₹31.65 | ₹14.05 | ₹23.7 | 3,50,675 | 1,32,950 |
| 22 Oct 2024 | ₹20 | ₹42.65 | ₹12.85 | ₹39.15 | 6,21,800 | 1,81,825 |
| 23 Oct 2024 | ₹38.95 | ₹52.25 | ₹24.3 | ₹35.85 | 6,70,275 | 2,32,875 |
| 24 Oct 2024 | ₹20 | ₹40.6 | ₹20 | ₹23.7 | 12,09,050 | 3,92,175 |
| 25 Oct 2024 | ₹24.15 | ₹87.6 | ₹19.6 | ₹45.5 | 1,32,32,625 | 5,97,175 |
| 28 Oct 2024 | ₹40 | ₹53.9 | ₹11.1 | ₹11.65 | 1,55,88,100 | 10,35,025 |
| 29 Oct 2024 | ₹11 | ₹32.85 | ₹6.1 | ₹6.5 | 2,51,24,425 | 11,42,775 |
| 30 Oct 2024 | ₹7.5 | ₹8.4 | ₹1.5 | ₹2.2 | 1,79,44,500 | 15,01,950 |
| 31 Oct 2024 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 7,37,29,325 | 29,82,250 |