NIFTY 50 22,450 CE traded across 6 sessions from 29 Oct 2024 to 7 Nov 2024, with a life-high of ₹2,109.65 and a low of ₹1,427. Final close ₹1,750.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,877.15 | ₹1,972 | ₹1,842.7 | ₹1,972 | 325 | 25 |
| 30 Oct 2024 | ₹2,109.65 | ₹2,109.65 | ₹1,956.4 | ₹1,956.4 | 100 | 75 |
| 4 Nov 2024 | ₹1,713.95 | ₹1,713.95 | ₹1,441.25 | ₹1,469.1 | 100 | 100 |
| 5 Nov 2024 | ₹1,521.6 | ₹1,737.75 | ₹1,427 | ₹1,697.3 | 525 | 300 |
| 6 Nov 2024 | ₹1,898 | ₹1,936.5 | ₹1,898 | ₹1,926.6 | 75 | 250 |
| 7 Nov 2024 | ₹1,750 | ₹1,782.9 | ₹1,718.45 | ₹1,750.55 | 150 | 275 |