NIFTY 50 Options Expiring 7 Nov 2024

NIFTY 50 option chain for 2024-11-07: 96 strikes returned. Last snapshot 5 Nov 2024, 12:40 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹1,547.3525₹0.0521,07,900
22,300₹1,546.1525₹0.055,92,450
22,350——₹0.053,63,375
22,400——₹0.057,96,650
22,450₹1,750.55275₹0.0529,73,200
22,500₹1,701.552,125₹0.0527,84,575
22,550₹1,629.20₹0.11,18,350
22,600₹1,517200₹0.057,32,225
22,650₹1,551.35200₹0.057,32,625
22,700₹1,501.4475₹0.0511,98,600
22,750₹1,449.7150₹0.052,50,950
22,800₹1,397.55375₹0.057,90,525
22,850₹1,348.55225₹0.053,75,125
22,900₹1,297.55700₹0.0510,10,925
22,950₹1,247.851,900₹0.052,30,200
23,000₹1,20028,975₹0.0552,98,800
23,050₹1,151.35750₹0.056,24,525
23,100₹1,097.655,700₹0.0522,49,700
23,150₹1,054.71,400₹0.054,13,825
23,200₹997.125,350₹0.0515,12,650
23,250₹951.251,600₹0.053,84,425
23,300₹90077,675₹0.0514,82,550
23,350₹850.857,900₹0.056,14,325
23,400₹797.517,250₹0.0515,57,200
23,450₹749.111,225₹0.058,94,750
23,500₹698.564,900₹0.0572,32,975
23,550₹64816,925₹0.056,66,600
23,600₹59856,175₹0.0539,31,575
23,650₹548.626,825₹0.0513,57,125
23,700₹498.352,08,125₹0.0560,42,850
23,750₹449.551,35,525₹0.0531,62,325
23,800₹398.355,37,600₹0.0559,57,100
23,850₹349.54,98,100₹0.0528,28,175
23,900₹299.59,07,850₹0.0554,36,700
23,950₹248.855,31,725₹0.0532,84,950
24,000₹19912,46,675₹0.0582,56,200
24,050₹149.54,68,050₹0.0533,89,550
24,100₹99.1513,78,800₹0.0572,13,000
24,150₹49.2519,00,050₹0.0575,66,050
24,200₹0.052,95,19,650₹1.23,66,06,925
24,250₹0.051,56,86,775₹50.6535,63,025
24,300₹0.051,12,29,875₹100.7527,38,800
24,350₹0.0555,24,425₹150.611,53,200
24,400₹0.0589,41,675₹201.1514,63,775
24,450₹0.0553,71,400₹251.1511,67,725
24,500₹0.0594,21,025₹301.1519,48,475
24,550₹0.0535,18,725₹350.72,05,150
24,600₹0.0552,44,775₹400.74,12,800
24,650₹0.0531,59,375₹451.21,23,950
24,700₹0.0552,88,400₹501.752,03,375
24,750₹0.0523,27,100₹550.2543,625
24,800₹0.0550,46,650₹600.351,03,100
24,850₹0.0523,21,475₹651.818,050
24,900₹0.0539,02,550₹702.241,350
24,950₹0.0517,02,225₹749.152,625
25,000₹0.0598,10,675₹802.31,75,675
25,050₹0.0516,68,675₹852.152,925
25,100₹0.0553,10,400₹902.2511,775
25,150₹0.0514,05,900₹951.955,400
25,200₹0.0548,87,325₹1,003.116,800
25,250₹0.0517,54,450₹1,051.852,225
25,300₹0.0531,41,675₹1,102.810,175
25,350₹0.056,93,175₹1,148.55625
25,400₹0.0516,83,500₹1,202.757,625
25,450₹0.0513,74,625₹1,252700
25,500₹0.0537,31,650₹1,30230,250
25,550₹0.055,00,250₹1,330275
25,600₹0.0524,76,675₹1,401.752,175
25,650₹0.056,24,075₹1,449.15275
25,700₹0.0520,67,325₹1,503.354,175
25,750₹0.054,16,025₹1,549.15650
25,800₹0.0514,79,925₹1,603.753,425
25,850₹0.053,08,525₹1,648.95500
25,900₹0.0514,69,925₹1,702.253,775
25,950₹0.053,84,900₹1,750.9150
26,000₹0.0519,79,800₹1,803.143,225
26,050₹0.051,88,575₹1,900575
26,100₹0.054,77,125₹1,903.752,400
26,150₹0.053,85,175₹1,946.9650
26,200₹0.056,09,600₹1,9961,025
26,250₹0.052,27,800₹2,12550
26,300₹0.053,79,275₹2,1012,250
26,350₹0.053,27,900₹1,099.70
26,400₹0.053,30,075₹2,201.151,875
26,450₹0.052,60,775——
26,500₹0.0515,80,075₹2,360.22,075
26,550₹0.056,88,050——
26,600₹0.0513,37,575₹2,404.41,275
26,650₹0.057,68,675——
26,700₹0.0512,75,450——
26,750₹0.057,39,350——
26,800₹0.0555,85,175——
26,850₹0.0526,12,025——
26,900₹0.0533,56,025₹2,258.425
26,950₹0.0522,69,225——
27,000₹0.051,24,59,125₹2,8061,450