NIFTY 50 Options Expiring 7 Nov 2024

NIFTY 50 option chain for 2024-11-07: 96 strikes returned. Last snapshot 5 Nov 2024, 12:40 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 96 strikes from 22,250 to 27,000. Call open interest was heaviest at the 24,200 strike (2,95,19,650 contracts, closing at ₹0.05). Put open interest concentrated at 24,200 (3,66,06,925 contracts, closing at ₹1.2). Across the chain, total put open interest was 0.70× total call open interest (14,65,48,000 against 20,93,94,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹1,547.3525₹0.0521,07,900
22,300₹1,546.1525₹0.055,92,450
22,350——₹0.053,63,375
22,400——₹0.057,96,650
22,450₹1,750.55275₹0.0529,73,200
22,500₹1,701.552,125₹0.0527,84,575
22,550₹1,629.20₹0.11,18,350
22,600₹1,517200₹0.057,32,225
22,650₹1,551.35200₹0.057,32,625
22,700₹1,501.4475₹0.0511,98,600
22,750₹1,449.7150₹0.052,50,950
22,800₹1,397.55375₹0.057,90,525
22,850₹1,348.55225₹0.053,75,125
22,900₹1,297.55700₹0.0510,10,925
22,950₹1,247.851,900₹0.052,30,200
23,000₹1,20028,975₹0.0552,98,800
23,050₹1,151.35750₹0.056,24,525
23,100₹1,097.655,700₹0.0522,49,700
23,150₹1,054.71,400₹0.054,13,825
23,200₹997.125,350₹0.0515,12,650
23,250₹951.251,600₹0.053,84,425
23,300₹90077,675₹0.0514,82,550
23,350₹850.857,900₹0.056,14,325
23,400₹797.517,250₹0.0515,57,200
23,450₹749.111,225₹0.058,94,750
23,500₹698.564,900₹0.0572,32,975
23,550₹64816,925₹0.056,66,600
23,600₹59856,175₹0.0539,31,575
23,650₹548.626,825₹0.0513,57,125
23,700₹498.352,08,125₹0.0560,42,850
23,750₹449.551,35,525₹0.0531,62,325
23,800₹398.355,37,600₹0.0559,57,100
23,850₹349.54,98,100₹0.0528,28,175
23,900₹299.59,07,850₹0.0554,36,700
23,950₹248.855,31,725₹0.0532,84,950
24,000₹19912,46,675₹0.0582,56,200
24,050₹149.54,68,050₹0.0533,89,550
24,100₹99.1513,78,800₹0.0572,13,000
24,150₹49.2519,00,050₹0.0575,66,050
24,200₹0.052,95,19,650₹1.23,66,06,925
24,250₹0.051,56,86,775₹50.6535,63,025
24,300₹0.051,12,29,875₹100.7527,38,800
24,350₹0.0555,24,425₹150.611,53,200
24,400₹0.0589,41,675₹201.1514,63,775
24,450₹0.0553,71,400₹251.1511,67,725
24,500₹0.0594,21,025₹301.1519,48,475
24,550₹0.0535,18,725₹350.72,05,150
24,600₹0.0552,44,775₹400.74,12,800
24,650₹0.0531,59,375₹451.21,23,950
24,700₹0.0552,88,400₹501.752,03,375
24,750₹0.0523,27,100₹550.2543,625
24,800₹0.0550,46,650₹600.351,03,100
24,850₹0.0523,21,475₹651.818,050
24,900₹0.0539,02,550₹702.241,350
24,950₹0.0517,02,225₹749.152,625
25,000₹0.0598,10,675₹802.31,75,675
25,050₹0.0516,68,675₹852.152,925
25,100₹0.0553,10,400₹902.2511,775
25,150₹0.0514,05,900₹951.955,400
25,200₹0.0548,87,325₹1,003.116,800
25,250₹0.0517,54,450₹1,051.852,225
25,300₹0.0531,41,675₹1,102.810,175
25,350₹0.056,93,175₹1,148.55625
25,400₹0.0516,83,500₹1,202.757,625
25,450₹0.0513,74,625₹1,252700
25,500₹0.0537,31,650₹1,30230,250
25,550₹0.055,00,250₹1,330275
25,600₹0.0524,76,675₹1,401.752,175
25,650₹0.056,24,075₹1,449.15275
25,700₹0.0520,67,325₹1,503.354,175
25,750₹0.054,16,025₹1,549.15650
25,800₹0.0514,79,925₹1,603.753,425
25,850₹0.053,08,525₹1,648.95500
25,900₹0.0514,69,925₹1,702.253,775
25,950₹0.053,84,900₹1,750.9150
26,000₹0.0519,79,800₹1,803.143,225
26,050₹0.051,88,575₹1,900575
26,100₹0.054,77,125₹1,903.752,400
26,150₹0.053,85,175₹1,946.9650
26,200₹0.056,09,600₹1,9961,025
26,250₹0.052,27,800₹2,12550
26,300₹0.053,79,275₹2,1012,250
26,350₹0.053,27,900₹1,099.70
26,400₹0.053,30,075₹2,201.151,875
26,450₹0.052,60,775——
26,500₹0.0515,80,075₹2,360.22,075
26,550₹0.056,88,050——
26,600₹0.0513,37,575₹2,404.41,275
26,650₹0.057,68,675——
26,700₹0.0512,75,450——
26,750₹0.057,39,350——
26,800₹0.0555,85,175——
26,850₹0.0526,12,025——
26,900₹0.0533,56,025₹2,258.425
26,950₹0.0522,69,225——
27,000₹0.051,24,59,125₹2,8061,450