NIFTY 50 24,150 CE traded across 10 sessions from 24 Oct 2024 to 7 Nov 2024, with a life-high of ₹507.7 and a low of ₹40.75. Final close ₹49.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹473 | ₹473 | ₹473 | ₹473 | 50 | 0 |
| 25 Oct 2024 | ₹463.05 | ₹463.05 | ₹239.4 | ₹314 | 6,06,000 | 2,14,625 |
| 28 Oct 2024 | ₹314 | ₹475 | ₹282.6 | ₹380 | 2,04,700 | 2,04,900 |
| 29 Oct 2024 | ₹381.05 | ₹476.7 | ₹274.55 | ₹470.35 | 4,29,450 | 2,06,800 |
| 30 Oct 2024 | ₹426.85 | ₹507.7 | ₹369.1 | ₹393 | 54,500 | 2,07,050 |
| 31 Oct 2024 | ₹361.45 | ₹369.15 | ₹261 | ₹311 | 9,95,450 | 3,74,375 |
| 4 Nov 2024 | ₹284.85 | ₹284.85 | ₹81.25 | ₹118 | 2,34,61,300 | 12,88,125 |
| 5 Nov 2024 | ₹114.75 | ₹192.1 | ₹74 | ₹171.85 | 3,04,10,175 | 11,04,350 |
| 6 Nov 2024 | ₹173.7 | ₹401 | ₹154.9 | ₹324.7 | 75,79,800 | 8,01,175 |
| 7 Nov 2024 | ₹319 | ₹319 | ₹40.75 | ₹49.25 | 22,22,23,925 | 19,00,050 |