NIFTY 50 27,000 PE traded across 9 sessions from 22 Oct 2024 to 7 Nov 2024, with a life-high of ₹3,160.95 and a low of ₹2,225. Final close ₹2,806.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹2,225 | ₹2,300 | ₹2,225 | ₹2,300 | 50 | 25 |
| 28 Oct 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 25 | 0 |
| 29 Oct 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 25 | 25 |
| 30 Oct 2024 | ₹2,578 | ₹2,581 | ₹2,549.75 | ₹2,554.95 | 150 | 125 |
| 31 Oct 2024 | ₹2,695 | ₹2,757.25 | ₹2,695 | ₹2,699.65 | 3,300 | 3,125 |
| 4 Nov 2024 | ₹3,045.1 | ₹3,129.55 | ₹2,990.2 | ₹2,990.2 | 725 | 3,850 |
| 5 Nov 2024 | ₹3,160.95 | ₹3,160.95 | ₹2,820 | ₹2,820 | 750 | 3,675 |
| 6 Nov 2024 | ₹2,670 | ₹2,670 | ₹2,550 | ₹2,550 | 575 | 3,225 |
| 7 Nov 2024 | ₹2,800 | ₹2,810 | ₹2,771.25 | ₹2,806 | 2,975 | 1,450 |