NIFTY 50 22,850 PE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹22.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹20 | ₹22.25 | ₹13.65 | ₹14.9 | 8,675 | 2,125 |
| 28 Oct 2024 | ₹13 | ₹17.75 | ₹7.35 | ₹7.55 | 1,15,900 | 8,850 |
| 29 Oct 2024 | ₹9 | ₹11.5 | ₹5.7 | ₹6.6 | 93,325 | 22,375 |
| 30 Oct 2024 | ₹7.2 | ₹8.15 | ₹3.5 | ₹5 | 1,35,600 | 32,375 |
| 31 Oct 2024 | ₹5.4 | ₹6.25 | ₹4.15 | ₹4.4 | 8,16,550 | 1,26,575 |
| 4 Nov 2024 | ₹3.25 | ₹21.6 | ₹2.65 | ₹6.6 | 74,54,675 | 3,24,775 |
| 5 Nov 2024 | ₹7.35 | ₹11 | ₹3.8 | ₹5.8 | 46,11,225 | 5,24,875 |
| 6 Nov 2024 | ₹3.25 | ₹3.65 | ₹0.6 | ₹0.7 | 46,26,000 | 4,27,375 |
| 7 Nov 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 10,29,500 | 3,75,125 |