NIFTY 50 25,300 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹297.3 | ₹365.85 | ₹291 | ₹347 | 1,550 | 1,850 |
| 9 Oct 2024 | ₹347 | ₹420 | ₹289.25 | ₹303.75 | 2,100 | 2,125 |
| 10 Oct 2024 | ₹295.25 | ₹353.75 | ₹284.8 | ₹293.95 | 3,650 | 3,275 |
| 11 Oct 2024 | ₹273.7 | ₹282.75 | ₹235.2 | ₹244.9 | 6,875 | 7,250 |
| 14 Oct 2024 | ₹271.05 | ₹327.85 | ₹260.15 | ₹310 | 12,825 | 6,825 |
| 15 Oct 2024 | ₹318.35 | ₹332.15 | ₹241.05 | ₹250.55 | 5,525 | 6,575 |
| 16 Oct 2024 | ₹221.5 | ₹265 | ₹197 | ₹206 | 9,800 | 8,825 |
| 17 Oct 2024 | ₹208.1 | ₹208.1 | ₹124.4 | ₹132.2 | 61,450 | 37,575 |
| 18 Oct 2024 | ₹104.55 | ₹162 | ₹88.2 | ₹144.5 | 73,625 | 45,550 |
| 21 Oct 2024 | ₹157.05 | ₹162.1 | ₹93 | ₹95 | 1,50,050 | 66,500 |
| 22 Oct 2024 | ₹104.45 | ₹130 | ₹49.15 | ₹53 | 3,89,200 | 1,15,200 |
| 23 Oct 2024 | ₹48.95 | ₹67.95 | ₹31.85 | ₹34.2 | 3,25,800 | 97,450 |
| 24 Oct 2024 | ₹38 | ₹39.2 | ₹23.4 | ₹26 | 3,07,975 | 1,16,075 |
| 25 Oct 2024 | ₹24.5 | ₹26.2 | ₹10.55 | ₹11.7 | 8,28,800 | 1,64,700 |
| 28 Oct 2024 | ₹12.85 | ₹15.85 | ₹9 | ₹10 | 11,93,000 | 4,86,250 |
| 29 Oct 2024 | ₹10.05 | ₹14.5 | ₹8.85 | ₹14.5 | 14,90,375 | 5,45,925 |
| 30 Oct 2024 | ₹13.3 | ₹19.15 | ₹9 | ₹9.1 | 14,78,925 | 8,13,500 |
| 31 Oct 2024 | ₹7.7 | ₹10.3 | ₹3.65 | ₹3.8 | 60,28,550 | 19,68,225 |
| 4 Nov 2024 | ₹2.25 | ₹2.95 | ₹1.5 | ₹1.55 | 1,21,43,100 | 23,93,825 |
| 5 Nov 2024 | ₹1.45 | ₹2.25 | ₹1 | ₹1.35 | 78,41,025 | 18,63,200 |
| 6 Nov 2024 | ₹1.35 | ₹1.85 | ₹0.6 | ₹0.7 | 1,85,25,400 | 36,99,950 |
| 7 Nov 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 2,66,25,275 | 31,41,675 |