NIFTY 50 24,400 CE traded across 16 sessions from 14 Oct 2024 to 7 Nov 2024, with a life-high of ₹953.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹953.2 | ₹953.2 | ₹949.85 | ₹949.85 | 50 | 25 |
| 17 Oct 2024 | ₹683.9 | ₹683.9 | ₹638.95 | ₹639 | 75 | 50 |
| 18 Oct 2024 | ₹496 | ₹720.35 | ₹496 | ₹688.25 | 3,075 | 1,250 |
| 21 Oct 2024 | ₹548 | ₹657.7 | ₹540.6 | ₹550 | 500 | 1,350 |
| 22 Oct 2024 | ₹583.95 | ₹618 | ₹377.55 | ₹395 | 19,000 | 11,925 |
| 23 Oct 2024 | ₹381.9 | ₹483 | ₹340 | ₹347.1 | 1,50,575 | 51,225 |
| 24 Oct 2024 | ₹330.7 | ₹381.1 | ₹280.5 | ₹314.75 | 8,14,000 | 4,29,300 |
| 25 Oct 2024 | ₹314.75 | ₹316.3 | ₹132 | ₹161.55 | 19,69,175 | 4,90,125 |
| 28 Oct 2024 | ₹205.45 | ₹301.5 | ₹157 | ₹221.5 | 46,36,625 | 10,77,925 |
| 29 Oct 2024 | ₹230.65 | ₹299 | ₹150.5 | ₹287.95 | 52,72,550 | 13,16,275 |
| 30 Oct 2024 | ₹270 | ₹330 | ₹217.05 | ₹232.1 | 69,76,825 | 17,96,750 |
| 31 Oct 2024 | ₹232.1 | ₹232.1 | ₹134.45 | ₹167 | 1,14,71,275 | 26,95,850 |
| 4 Nov 2024 | ₹144 | ₹144 | ₹32.15 | ₹44.55 | 3,62,59,050 | 36,56,375 |
| 5 Nov 2024 | ₹39 | ₹76.5 | ₹24.85 | ₹66.6 | 4,55,55,300 | 38,00,150 |
| 6 Nov 2024 | ₹67.95 | ₹179.65 | ₹53 | ₹119 | 20,18,72,900 | 49,23,150 |
| 7 Nov 2024 | ₹107 | ₹107 | ₹0.05 | ₹0.05 | 50,46,56,375 | 89,41,675 |