NIFTY 50 22,700 CE — 7 Nov 2024 Expiry History
NIFTY 50 22,700 CE traded across 5 sessions from 24 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,860.3 and a low of ₹1,169.65. Final close ₹1,501.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2024 | ₹1,787 | ₹1,813 | ₹1,775 | ₹1,813 | 75 | 25 |
| 4 Nov 2024 | ₹1,178 | ₹1,187.8 | ₹1,178 | ₹1,187.8 | 50 | 50 |
| 5 Nov 2024 | ₹1,261.45 | ₹1,305 | ₹1,169.65 | ₹1,205.75 | 500 | 475 |
| 6 Nov 2024 | ₹1,860.3 | ₹1,860.3 | ₹1,860.3 | ₹1,860.3 | 25 | 500 |
| 7 Nov 2024 | ₹1,655 | ₹1,655 | ₹1,500.85 | ₹1,501.4 | 200 | 475 |