NIFTY 50 26,100 PE traded across 7 sessions from 28 Oct 2024 to 7 Nov 2024, with a life-high of ₹2,230 and a low of ₹1,566.2. Final close ₹1,903.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,650 | ₹1,712 | ₹1,632 | ₹1,712 | 1,950 | 1,750 |
| 29 Oct 2024 | ₹1,750 | ₹1,838 | ₹1,597.8 | ₹1,597.8 | 5,175 | 7,025 |
| 30 Oct 2024 | ₹1,654.95 | ₹1,681 | ₹1,566.2 | ₹1,637.5 | 3,375 | 9,350 |
| 31 Oct 2024 | ₹1,775 | ₹1,851.5 | ₹1,630.55 | ₹1,630.55 | 8,075 | 15,475 |
| 5 Nov 2024 | ₹2,120 | ₹2,230 | ₹1,910 | ₹1,937.6 | 3,700 | 13,800 |
| 6 Nov 2024 | ₹1,767.3 | ₹1,815 | ₹1,637.25 | ₹1,637.25 | 6,875 | 7,500 |
| 7 Nov 2024 | ₹1,801.3 | ₹1,910 | ₹1,757.2 | ₹1,903.75 | 7,750 | 2,400 |