NIFTY 50 23,550 CE traded across 7 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹980 and a low of ₹371. Final close ₹648.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹694 | ₹712.75 | ₹658.8 | ₹659 | 2,750 | 2,350 |
| 30 Oct 2024 | ₹980 | ₹980 | ₹890 | ₹901.5 | 250 | 2,650 |
| 31 Oct 2024 | ₹816.1 | ₹836.2 | ₹721.45 | ₹789.7 | 24,175 | 15,250 |
| 4 Nov 2024 | ₹744.95 | ₹744.95 | ₹371 | ₹494.55 | 2,57,550 | 35,250 |
| 5 Nov 2024 | ₹455.75 | ₹658.7 | ₹388.85 | ₹641.8 | 1,76,775 | 34,050 |
| 6 Nov 2024 | ₹682.95 | ₹979.75 | ₹671.95 | ₹905.55 | 16,975 | 20,700 |
| 7 Nov 2024 | ₹819.15 | ₹824.5 | ₹595.35 | ₹648 | 9,275 | 16,925 |