NIFTY 50 25,600 PE traded across 13 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,818.1 and a low of ₹658.35. Final close ₹1,401.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹692 | ₹692 | ₹658.35 | ₹670 | 150 | 100 |
| 21 Oct 2024 | ₹670 | ₹765 | ₹670 | ₹765 | 300 | 375 |
| 22 Oct 2024 | ₹765 | ₹765 | ₹765 | ₹765 | 150 | 425 |
| 24 Oct 2024 | ₹1,083.35 | ₹1,142.45 | ₹1,083.35 | ₹1,142.45 | 75 | 575 |
| 25 Oct 2024 | ₹1,200 | ₹1,433.3 | ₹1,200 | ₹1,433.3 | 200 | 725 |
| 28 Oct 2024 | ₹1,140 | ₹1,195 | ₹1,123.3 | ₹1,186 | 1,250 | 1,800 |
| 29 Oct 2024 | ₹1,275.7 | ₹1,365 | ₹1,122 | ₹1,124.05 | 875 | 2,375 |
| 30 Oct 2024 | ₹1,149.25 | ₹1,222.1 | ₹1,040 | ₹1,178.35 | 1,425 | 3,575 |
| 31 Oct 2024 | ₹1,259.95 | ₹1,360 | ₹1,236 | ₹1,292.05 | 19,875 | 20,225 |
| 4 Nov 2024 | ₹1,346.6 | ₹1,818.1 | ₹1,346.6 | ₹1,672 | 1,325 | 20,550 |
| 5 Nov 2024 | ₹1,610 | ₹1,713.8 | ₹1,415.55 | ₹1,433 | 675 | 19,325 |
| 6 Nov 2024 | ₹1,299 | ₹1,299 | ₹1,055.1 | ₹1,159 | 2,800 | 18,200 |
| 7 Nov 2024 | ₹1,257 | ₹1,406.15 | ₹1,244 | ₹1,401.75 | 17,300 | 2,175 |