NIFTY 50 23,250 PE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹63.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹21.75 | ₹50.2 | ₹21.75 | ₹33 | 46,775 | 18,250 |
| 28 Oct 2024 | ₹33 | ₹41 | ₹16.35 | ₹16.45 | 53,850 | 17,325 |
| 29 Oct 2024 | ₹18.95 | ₹30.4 | ₹11.65 | ₹13.7 | 2,10,750 | 37,750 |
| 30 Oct 2024 | ₹15.2 | ₹17.55 | ₹11 | ₹12.95 | 1,75,050 | 65,450 |
| 31 Oct 2024 | ₹17 | ₹19.4 | ₹11.45 | ₹16 | 14,27,025 | 2,45,925 |
| 4 Nov 2024 | ₹11.8 | ₹63.25 | ₹9.95 | ₹20.1 | 98,80,725 | 5,10,175 |
| 5 Nov 2024 | ₹25.45 | ₹33.95 | ₹8.1 | ₹12.4 | 87,97,000 | 4,72,825 |
| 6 Nov 2024 | ₹10.3 | ₹10.3 | ₹1.05 | ₹1.2 | 1,01,12,050 | 12,09,550 |
| 7 Nov 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 86,43,025 | 3,84,425 |