NIFTY 50 23,300 PE traded across 20 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹25 | ₹30 | ₹25 | ₹30 | 650 | 550 |
| 11 Oct 2024 | ₹24 | ₹35.9 | ₹17.5 | ₹25 | 475 | 750 |
| 14 Oct 2024 | ₹20 | ₹20 | ₹11.75 | ₹18.25 | 700 | 1,000 |
| 15 Oct 2024 | ₹14.5 | ₹26.45 | ₹11.95 | ₹15 | 1,225 | 1,950 |
| 16 Oct 2024 | ₹15 | ₹23.85 | ₹12.85 | ₹14 | 3,500 | 3,525 |
| 17 Oct 2024 | ₹33.8 | ₹33.8 | ₹17.35 | ₹22.4 | 2,650 | 4,100 |
| 18 Oct 2024 | ₹36 | ₹36 | ₹15.05 | ₹16.9 | 7,800 | 6,625 |
| 21 Oct 2024 | ₹18.1 | ₹23.25 | ₹10.1 | ₹18.05 | 10,050 | 8,350 |
| 22 Oct 2024 | ₹17.75 | ₹29.3 | ₹13.5 | ₹29.3 | 4,750 | 9,125 |
| 23 Oct 2024 | ₹29.95 | ₹36.65 | ₹23.1 | ₹30 | 29,475 | 15,500 |
| 24 Oct 2024 | ₹30.8 | ₹36.35 | ₹21.45 | ₹21.45 | 1,44,900 | 65,450 |
| 25 Oct 2024 | ₹22.95 | ₹55.55 | ₹19.55 | ₹34 | 7,16,400 | 1,55,550 |
| 28 Oct 2024 | ₹30.65 | ₹44.3 | ₹17.9 | ₹20.1 | 11,05,600 | 2,83,725 |
| 29 Oct 2024 | ₹21.85 | ₹34 | ₹12.7 | ₹14.6 | 13,30,050 | 4,70,075 |
| 30 Oct 2024 | ₹15.35 | ₹19.75 | ₹12.6 | ₹14.7 | 11,05,825 | 7,23,550 |
| 31 Oct 2024 | ₹21.55 | ₹22.25 | ₹14.1 | ₹16 | 36,02,425 | 13,29,100 |
| 4 Nov 2024 | ₹13.5 | ₹72 | ₹11.35 | ₹25.05 | 2,13,21,425 | 20,52,700 |
| 5 Nov 2024 | ₹28.1 | ₹39.05 | ₹9.25 | ₹13.15 | 2,05,90,525 | 22,00,225 |
| 6 Nov 2024 | ₹5.9 | ₹9.15 | ₹1 | ₹1.1 | 3,46,66,075 | 42,68,600 |
| 7 Nov 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,22,52,025 | 14,82,550 |