NIFTY 50 26,350 CE traded across 17 sessions from 15 Oct 2024 to 7 Nov 2024, with a life-high of ₹48.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹48.25 | ₹48.25 | ₹17.7 | ₹17.7 | 5,125 | 4,825 |
| 16 Oct 2024 | ₹25 | ₹26 | ₹21.05 | ₹21.05 | 2,325 | 4,750 |
| 17 Oct 2024 | ₹24 | ₹24 | ₹16 | ₹17.5 | 13,125 | 16,075 |
| 18 Oct 2024 | ₹15 | ₹19.85 | ₹11.05 | ₹13.35 | 4,650 | 15,750 |
| 21 Oct 2024 | ₹12 | ₹14.8 | ₹7.6 | ₹10.1 | 6,975 | 16,000 |
| 22 Oct 2024 | ₹10.1 | ₹10.1 | ₹7.75 | ₹7.8 | 4,675 | 17,150 |
| 23 Oct 2024 | ₹7.95 | ₹7.95 | ₹4.3 | ₹4.3 | 34,050 | 11,150 |
| 24 Oct 2024 | ₹4.1 | ₹4.25 | ₹3.75 | ₹3.8 | 2,450 | 11,575 |
| 25 Oct 2024 | ₹3.8 | ₹3.8 | ₹3.3 | ₹3.65 | 18,825 | 16,250 |
| 28 Oct 2024 | ₹3.5 | ₹3.5 | ₹2.7 | ₹2.7 | 23,850 | 9,000 |
| 29 Oct 2024 | ₹2.85 | ₹3 | ₹2.25 | ₹2.7 | 7,025 | 12,575 |
| 30 Oct 2024 | ₹3.05 | ₹3.05 | ₹2 | ₹2 | 7,650 | 12,550 |
| 31 Oct 2024 | ₹2 | ₹4.4 | ₹1.4 | ₹1.4 | 4,47,175 | 1,44,075 |
| 4 Nov 2024 | ₹1.45 | ₹2.05 | ₹1.1 | ₹1.1 | 4,53,350 | 2,08,525 |
| 5 Nov 2024 | ₹1.6 | ₹2.6 | ₹0.7 | ₹1.25 | 2,87,825 | 2,26,425 |
| 6 Nov 2024 | ₹1 | ₹1.8 | ₹0.4 | ₹0.4 | 5,32,625 | 3,03,550 |
| 7 Nov 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 9,27,475 | 3,27,900 |