NIFTY 50 25,900 PE traded across 10 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹2,060 and a low of ₹901.95. Final close ₹1,702.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹901.95 | ₹901.95 | ₹901.95 | ₹901.95 | 25 | 0 |
| 25 Oct 2024 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 25 | 25 |
| 28 Oct 2024 | ₹1,630 | ₹1,630 | ₹1,421.05 | ₹1,505 | 2,250 | 2,275 |
| 29 Oct 2024 | ₹1,600 | ₹1,616.05 | ₹1,355.25 | ₹1,380 | 1,350 | 3,300 |
| 30 Oct 2024 | ₹1,450 | ₹1,455.8 | ₹1,362.3 | ₹1,455.8 | 3,325 | 6,375 |
| 31 Oct 2024 | ₹1,575 | ₹1,660 | ₹1,537.85 | ₹1,589.3 | 11,375 | 17,075 |
| 4 Nov 2024 | ₹1,768.05 | ₹2,060 | ₹1,768.05 | ₹1,925.9 | 900 | 16,700 |
| 5 Nov 2024 | ₹1,700 | ₹1,999 | ₹1,700 | ₹1,746 | 2,200 | 14,925 |
| 6 Nov 2024 | ₹1,579.5 | ₹1,579.5 | ₹1,405.45 | ₹1,441.85 | 3,675 | 12,100 |
| 7 Nov 2024 | ₹1,480 | ₹1,718 | ₹1,477.05 | ₹1,702.25 | 10,825 | 3,775 |