NIFTY 50 23,800 PE traded across 18 sessions from 14 Oct 2024 to 7 Nov 2024, with a life-high of ₹233 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹34 | ₹34 | ₹34 | ₹34 | 50 | 0 |
| 15 Oct 2024 | ₹34 | ₹34 | ₹34 | ₹34 | 25 | 50 |
| 16 Oct 2024 | ₹34 | ₹34.9 | ₹28 | ₹34.9 | 200 | 125 |
| 17 Oct 2024 | ₹37 | ₹55.6 | ₹37 | ₹50.15 | 5,625 | 4,525 |
| 18 Oct 2024 | ₹59.6 | ₹76.95 | ₹33 | ₹35.4 | 20,825 | 5,975 |
| 21 Oct 2024 | ₹37.15 | ₹55.7 | ₹30.1 | ₹44.4 | 36,675 | 18,675 |
| 22 Oct 2024 | ₹35 | ₹74.85 | ₹34.75 | ₹71.55 | 88,525 | 44,775 |
| 23 Oct 2024 | ₹74.95 | ₹90 | ₹55.4 | ₹71.4 | 2,52,625 | 82,175 |
| 24 Oct 2024 | ₹71.45 | ₹87.25 | ₹60 | ₹60 | 3,73,650 | 2,04,300 |
| 25 Oct 2024 | ₹62.25 | ₹149.3 | ₹57.1 | ₹93.45 | 12,83,775 | 2,25,475 |
| 28 Oct 2024 | ₹59.05 | ₹118.15 | ₹48 | ₹57.75 | 17,81,250 | 4,48,725 |
| 29 Oct 2024 | ₹52.8 | ₹105.35 | ₹39.35 | ₹43.35 | 25,33,975 | 6,23,275 |
| 30 Oct 2024 | ₹49.95 | ₹64.05 | ₹41.25 | ₹54 | 19,07,925 | 8,72,900 |
| 31 Oct 2024 | ₹54.05 | ₹81.9 | ₹53.95 | ₹70 | 60,60,550 | 16,12,650 |
| 4 Nov 2024 | ₹53.55 | ₹233 | ₹52.1 | ₹116.95 | 6,02,38,125 | 24,16,025 |
| 5 Nov 2024 | ₹120 | ₹169 | ₹43.2 | ₹50.35 | 5,55,76,475 | 25,23,925 |
| 6 Nov 2024 | ₹30 | ₹44.7 | ₹1.9 | ₹2.35 | 6,14,54,175 | 57,26,625 |
| 7 Nov 2024 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 17,55,52,025 | 59,57,100 |