NIFTY 50 25,150 CE traded across 21 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹480.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹480.15 | ₹480.15 | ₹382.5 | ₹382.5 | 800 | 925 |
| 10 Oct 2024 | ₹421 | ₹421 | ₹375.95 | ₹375.95 | 150 | 950 |
| 11 Oct 2024 | ₹365.65 | ₹366.95 | ₹365.65 | ₹366.75 | 650 | 1,200 |
| 14 Oct 2024 | ₹358.6 | ₹421.7 | ₹341.1 | ₹400 | 3,625 | 3,025 |
| 15 Oct 2024 | ₹410 | ₹422.85 | ₹295 | ₹336.8 | 3,675 | 4,350 |
| 16 Oct 2024 | ₹300 | ₹347.9 | ₹255.6 | ₹273.65 | 2,450 | 4,775 |
| 17 Oct 2024 | ₹216.9 | ₹221.55 | ₹169.75 | ₹177.7 | 3,225 | 5,000 |
| 18 Oct 2024 | ₹156.65 | ₹225 | ₹124.3 | ₹202.95 | 5,475 | 5,500 |
| 21 Oct 2024 | ₹237.15 | ₹237.15 | ₹134.7 | ₹140 | 12,150 | 6,475 |
| 22 Oct 2024 | ₹152.5 | ₹183.25 | ₹77.3 | ₹79.2 | 18,375 | 9,525 |
| 23 Oct 2024 | ₹77.35 | ₹102 | ₹54.4 | ₹54.9 | 54,800 | 27,225 |
| 24 Oct 2024 | ₹54.9 | ₹61.55 | ₹37.7 | ₹41.95 | 21,725 | 30,000 |
| 25 Oct 2024 | ₹41.25 | ₹41.9 | ₹15.1 | ₹18.6 | 2,92,675 | 74,100 |
| 28 Oct 2024 | ₹19.7 | ₹27.6 | ₹13.85 | ₹17.8 | 4,53,275 | 70,500 |
| 29 Oct 2024 | ₹17.05 | ₹26 | ₹13.5 | ₹24.25 | 4,40,100 | 94,800 |
| 30 Oct 2024 | ₹22.6 | ₹38.6 | ₹17.4 | ₹18.2 | 5,85,000 | 1,30,025 |
| 31 Oct 2024 | ₹16 | ₹19 | ₹6.15 | ₹7.5 | 17,97,650 | 4,60,875 |
| 4 Nov 2024 | ₹4.3 | ₹4.45 | ₹1.8 | ₹1.95 | 72,65,100 | 8,38,125 |
| 5 Nov 2024 | ₹1.95 | ₹2.1 | ₹0.95 | ₹1.75 | 43,14,900 | 7,65,325 |
| 6 Nov 2024 | ₹1.45 | ₹3.45 | ₹0.8 | ₹1.05 | 1,73,33,025 | 14,94,425 |
| 7 Nov 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,72,14,075 | 14,05,900 |