NIFTY 50 23,500 CE traded across 13 sessions from 21 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,404 and a low of ₹406.45. Final close ₹698.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,404 | ₹1,404 | ₹1,404 | ₹1,404 | 25 | 0 |
| 22 Oct 2024 | ₹1,310 | ₹1,310 | ₹1,111 | ₹1,111 | 775 | 300 |
| 23 Oct 2024 | ₹1,068 | ₹1,210.05 | ₹1,068 | ₹1,111 | 550 | 450 |
| 24 Oct 2024 | ₹1,076.95 | ₹1,076.95 | ₹1,009.2 | ₹1,033 | 2,825 | 1,900 |
| 25 Oct 2024 | ₹1,015 | ₹1,018.75 | ₹692.1 | ₹806.45 | 26,700 | 16,300 |
| 28 Oct 2024 | ₹850 | ₹1,050 | ₹775.15 | ₹931.2 | 9,450 | 18,875 |
| 29 Oct 2024 | ₹875 | ₹1,050 | ₹766 | ₹1,040 | 22,525 | 22,600 |
| 30 Oct 2024 | ₹981.95 | ₹1,079 | ₹903 | ₹949 | 16,500 | 25,700 |
| 31 Oct 2024 | ₹881 | ₹900.35 | ₹763.8 | ₹835 | 1,83,700 | 51,750 |
| 4 Nov 2024 | ₹770.65 | ₹771.9 | ₹406.45 | ₹536.85 | 18,94,750 | 1,98,500 |
| 5 Nov 2024 | ₹498.95 | ₹717.3 | ₹426.6 | ₹691.25 | 11,15,275 | 1,66,900 |
| 6 Nov 2024 | ₹735.05 | ₹1,040 | ₹704.4 | ₹971.45 | 2,13,875 | 1,06,775 |
| 7 Nov 2024 | ₹910 | ₹941 | ₹673 | ₹698.5 | 1,33,100 | 64,900 |