NIFTY 50 25,800 PE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹2,020.25 and a low of ₹1,250. Final close ₹1,603.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,450 | ₹1,560 | ₹1,450 | ₹1,560 | 500 | 450 |
| 28 Oct 2024 | ₹1,509.25 | ₹1,533.95 | ₹1,309.4 | ₹1,415.35 | 15,075 | 15,375 |
| 29 Oct 2024 | ₹1,421.25 | ₹1,550 | ₹1,264 | ₹1,278 | 3,675 | 18,525 |
| 30 Oct 2024 | ₹1,350 | ₹1,385.7 | ₹1,250 | ₹1,350.15 | 11,050 | 28,175 |
| 31 Oct 2024 | ₹1,472 | ₹1,565 | ₹1,440 | ₹1,506 | 19,925 | 46,925 |
| 4 Nov 2024 | ₹1,702 | ₹2,020.25 | ₹1,702 | ₹1,809.15 | 9,975 | 40,075 |
| 5 Nov 2024 | ₹1,830 | ₹1,880.5 | ₹1,615 | ₹1,628.65 | 19,175 | 21,600 |
| 6 Nov 2024 | ₹1,502 | ₹1,515 | ₹1,280 | ₹1,325.7 | 2,300 | 19,725 |
| 7 Nov 2024 | ₹1,450 | ₹1,626.5 | ₹1,450 | ₹1,603.75 | 20,050 | 3,425 |