NIFTY 50 25,050 PE traded across 21 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,246.75 and a low of ₹203.5. Final close ₹852.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹350 | ₹350 | ₹302.25 | ₹339.75 | 200 | 375 |
| 10 Oct 2024 | ₹294.25 | ₹308.95 | ₹267.75 | ₹267.75 | 150 | 400 |
| 11 Oct 2024 | ₹345.9 | ₹345.9 | ₹311.35 | ₹314.6 | 100 | 425 |
| 14 Oct 2024 | ₹275.6 | ₹296.15 | ₹222.3 | ₹247.3 | 1,200 | 925 |
| 15 Oct 2024 | ₹213.05 | ₹307.4 | ₹203.5 | ₹254.3 | 1,300 | 1,050 |
| 16 Oct 2024 | ₹280.8 | ₹334.6 | ₹248.1 | ₹291.1 | 1,875 | 1,050 |
| 17 Oct 2024 | ₹295 | ₹408.65 | ₹288.4 | ₹382.45 | 825 | 700 |
| 18 Oct 2024 | ₹472.25 | ₹489.05 | ₹291.5 | ₹302.2 | 1,150 | 900 |
| 21 Oct 2024 | ₹320 | ₹422.95 | ₹320 | ₹407 | 1,600 | 1,150 |
| 22 Oct 2024 | ₹350.5 | ₹585.65 | ₹350.5 | ₹573.6 | 4,675 | 2,125 |
| 23 Oct 2024 | ₹569.1 | ₹599.95 | ₹485 | ₹485 | 300 | 4,525 |
| 24 Oct 2024 | ₹592.65 | ₹607.3 | ₹592.65 | ₹599 | 300 | 4,550 |
| 25 Oct 2024 | ₹856 | ₹856 | ₹856 | ₹856 | 100 | 4,575 |
| 28 Oct 2024 | ₹633 | ₹679.95 | ₹568.1 | ₹679.95 | 1,675 | 3,700 |
| 29 Oct 2024 | ₹699.5 | ₹843.85 | ₹555.45 | ₹570.7 | 1,625 | 3,975 |
| 30 Oct 2024 | ₹585 | ₹690 | ₹560.05 | ₹660.1 | 2,400 | 5,075 |
| 31 Oct 2024 | ₹740 | ₹818.4 | ₹728.85 | ₹769.95 | 2,900 | 5,175 |
| 4 Nov 2024 | ₹950 | ₹1,246.75 | ₹950 | ₹1,051.45 | 800 | 5,225 |
| 5 Nov 2024 | ₹1,042 | ₹1,202.05 | ₹847.7 | ₹890 | 2,950 | 6,675 |
| 6 Nov 2024 | ₹773 | ₹783 | ₹511.7 | ₹583 | 11,300 | 4,750 |
| 7 Nov 2024 | ₹624.3 | ₹879.45 | ₹619.65 | ₹852.15 | 17,225 | 2,925 |