NIFTY 50 24,800 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹772.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹515.4 | ₹772.95 | ₹515.4 | ₹596.3 | 875 | 150 |
| 9 Oct 2024 | ₹701.8 | ₹701.8 | ₹602.1 | ₹602.1 | 100 | 150 |
| 10 Oct 2024 | ₹635.9 | ₹635.9 | ₹572.35 | ₹629.4 | 175 | 150 |
| 11 Oct 2024 | ₹576 | ₹576 | ₹527.85 | ₹527.85 | 175 | 225 |
| 14 Oct 2024 | ₹566.75 | ₹641.85 | ₹566 | ₹636.6 | 750 | 350 |
| 15 Oct 2024 | ₹576.5 | ₹579.1 | ₹540.8 | ₹553.95 | 400 | 275 |
| 16 Oct 2024 | ₹508.2 | ₹510.4 | ₹468.45 | ₹472 | 775 | 575 |
| 17 Oct 2024 | ₹506.95 | ₹506.95 | ₹340 | ₹354.8 | 39,450 | 16,550 |
| 18 Oct 2024 | ₹270.95 | ₹426.15 | ₹257.65 | ₹406.1 | 88,825 | 17,550 |
| 21 Oct 2024 | ₹425.95 | ₹440.05 | ₹282.5 | ₹285.45 | 2,84,000 | 45,775 |
| 22 Oct 2024 | ₹291.85 | ₹379 | ₹176.7 | ₹181.5 | 4,12,950 | 96,775 |
| 23 Oct 2024 | ₹187.05 | ₹238 | ₹136.15 | ₹148 | 7,35,950 | 1,53,175 |
| 24 Oct 2024 | ₹160.05 | ₹165 | ₹110.2 | ₹123.75 | 7,51,725 | 4,15,475 |
| 25 Oct 2024 | ₹126.05 | ₹126.6 | ₹42.65 | ₹54.35 | 15,88,850 | 4,43,700 |
| 28 Oct 2024 | ₹64 | ₹102 | ₹46.2 | ₹64 | 19,52,975 | 5,55,100 |
| 29 Oct 2024 | ₹64.55 | ₹99 | ₹43.25 | ₹95.5 | 33,86,050 | 7,68,050 |
| 30 Oct 2024 | ₹97 | ₹124.4 | ₹67.9 | ₹75 | 39,28,150 | 9,07,000 |
| 31 Oct 2024 | ₹77.45 | ₹77.45 | ₹28.7 | ₹36.8 | 1,10,84,775 | 41,11,300 |
| 4 Nov 2024 | ₹34.35 | ₹34.35 | ₹5.15 | ₹6 | 4,09,80,400 | 55,89,775 |
| 5 Nov 2024 | ₹6.3 | ₹7.75 | ₹3.05 | ₹7.3 | 4,86,89,375 | 43,36,825 |
| 6 Nov 2024 | ₹7.55 | ₹18.45 | ₹5 | ₹7.9 | 10,50,91,425 | 74,00,075 |
| 7 Nov 2024 | ₹5.05 | ₹6.5 | ₹0.05 | ₹0.05 | 18,16,12,425 | 50,46,650 |