NIFTY 50 24,900 PE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,109.6 and a low of ₹153.45. Final close ₹702.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹400 | ₹400 | ₹275 | ₹281.5 | 2,725 | 2,975 |
| 9 Oct 2024 | ₹200 | ₹287.5 | ₹200 | ₹206.05 | 3,800 | 1,250 |
| 10 Oct 2024 | ₹258.5 | ₹258.5 | ₹197.55 | ₹249.05 | 1,350 | 1,625 |
| 11 Oct 2024 | ₹249.05 | ₹294.35 | ₹232.2 | ₹271.5 | 9,300 | 3,600 |
| 14 Oct 2024 | ₹285.05 | ₹285.05 | ₹183.05 | ₹185.5 | 16,075 | 5,850 |
| 15 Oct 2024 | ₹177.45 | ₹241 | ₹153.45 | ₹203.65 | 18,900 | 8,625 |
| 16 Oct 2024 | ₹225.75 | ₹276.45 | ₹189.8 | ₹233.6 | 5,350 | 9,950 |
| 17 Oct 2024 | ₹240 | ₹321.95 | ₹238.9 | ₹312.9 | 26,600 | 8,700 |
| 18 Oct 2024 | ₹390 | ₹416 | ₹224.1 | ₹233.75 | 96,500 | 36,925 |
| 21 Oct 2024 | ₹200 | ₹360 | ₹200 | ₹324.75 | 1,89,000 | 40,250 |
| 22 Oct 2024 | ₹324.75 | ₹476.9 | ₹237.1 | ₹462.6 | 1,61,025 | 60,025 |
| 23 Oct 2024 | ₹476.8 | ₹509.2 | ₹375.05 | ₹482.65 | 18,950 | 59,075 |
| 24 Oct 2024 | ₹453.95 | ₹550.25 | ₹452 | ₹475.1 | 21,750 | 64,825 |
| 25 Oct 2024 | ₹493.5 | ₹808 | ₹480.5 | ₹675 | 62,325 | 52,850 |
| 28 Oct 2024 | ₹621 | ₹712.05 | ₹439.8 | ₹539.3 | 78,100 | 52,600 |
| 29 Oct 2024 | ₹562.05 | ₹701 | ₹427.9 | ₹438.8 | 15,425 | 55,850 |
| 30 Oct 2024 | ₹513.05 | ₹570.8 | ₹422.95 | ₹521.1 | 1,97,900 | 64,850 |
| 31 Oct 2024 | ₹580.35 | ₹687.9 | ₹568 | ₹617.05 | 83,350 | 1,05,100 |
| 4 Nov 2024 | ₹708.6 | ₹1,109.6 | ₹708.6 | ₹910.15 | 61,125 | 1,01,475 |
| 5 Nov 2024 | ₹961.45 | ₹1,041 | ₹700 | ₹736.4 | 20,675 | 1,01,775 |
| 6 Nov 2024 | ₹671.25 | ₹707.85 | ₹366.85 | ₹433.85 | 1,83,900 | 1,07,400 |
| 7 Nov 2024 | ₹465.85 | ₹728.8 | ₹459.45 | ₹702.2 | 1,64,500 | 41,350 |