NIFTY 50 24,300 CE traded across 14 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹567 | ₹800 | ₹566 | ₹800 | 1,200 | 1,075 |
| 21 Oct 2024 | ₹665.3 | ₹698.5 | ₹665.3 | ₹668.45 | 200 | 1,075 |
| 22 Oct 2024 | ₹621 | ₹640 | ₹445 | ₹458.75 | 13,650 | 10,100 |
| 23 Oct 2024 | ₹456.55 | ₹550.95 | ₹412.05 | ₹417.05 | 38,925 | 20,525 |
| 24 Oct 2024 | ₹446.95 | ₹446.95 | ₹343.05 | ₹382.65 | 1,05,800 | 34,425 |
| 25 Oct 2024 | ₹385 | ₹385 | ₹170.1 | ₹220 | 17,77,475 | 3,34,850 |
| 28 Oct 2024 | ₹225 | ₹369.1 | ₹203 | ₹282 | 27,94,725 | 5,29,925 |
| 29 Oct 2024 | ₹291.6 | ₹365.5 | ₹195.05 | ₹355 | 55,24,000 | 10,59,100 |
| 30 Oct 2024 | ₹360 | ₹399 | ₹271.9 | ₹290 | 29,81,325 | 12,03,900 |
| 31 Oct 2024 | ₹260 | ₹279 | ₹178.85 | ₹219.65 | 1,64,39,500 | 38,90,575 |
| 4 Nov 2024 | ₹180 | ₹180 | ₹47.35 | ₹67.5 | 5,36,40,300 | 58,53,300 |
| 5 Nov 2024 | ₹53.1 | ₹115.15 | ₹39.2 | ₹100.05 | 6,17,78,225 | 43,66,050 |
| 6 Nov 2024 | ₹125 | ₹260.1 | ₹86 | ₹191 | 13,72,22,250 | 35,32,275 |
| 7 Nov 2024 | ₹182.1 | ₹182.1 | ₹0.05 | ₹0.05 | 70,21,19,925 | 1,12,29,875 |