NIFTY 50 26,500 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹55.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹45.05 | ₹51.75 | ₹34.2 | ₹46.4 | 6,525 | 7,450 |
| 9 Oct 2024 | ₹46.05 | ₹55.1 | ₹36.15 | ₹38 | 7,475 | 7,925 |
| 10 Oct 2024 | ₹40 | ₹43 | ₹25.65 | ₹29.95 | 8,400 | 10,325 |
| 11 Oct 2024 | ₹30 | ₹30 | ₹21.1 | ₹22 | 10,850 | 12,550 |
| 14 Oct 2024 | ₹22.25 | ₹30.9 | ₹20.55 | ₹25.95 | 20,375 | 20,225 |
| 15 Oct 2024 | ₹27 | ₹27 | ₹17.05 | ₹19.25 | 34,300 | 34,325 |
| 16 Oct 2024 | ₹17.55 | ₹19.5 | ₹12.35 | ₹17.9 | 33,350 | 35,525 |
| 17 Oct 2024 | ₹15.75 | ₹15.75 | ₹12 | ₹12.5 | 24,150 | 32,750 |
| 18 Oct 2024 | ₹12.95 | ₹13 | ₹9.2 | ₹9.3 | 54,800 | 49,450 |
| 21 Oct 2024 | ₹9.55 | ₹9.95 | ₹6.6 | ₹6.6 | 1,64,725 | 1,02,475 |
| 22 Oct 2024 | ₹7 | ₹7.25 | ₹4.25 | ₹6.3 | 1,10,275 | 99,450 |
| 23 Oct 2024 | ₹6.7 | ₹6.75 | ₹4.3 | ₹4.9 | 1,13,700 | 1,21,100 |
| 24 Oct 2024 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.3 | 2,03,375 | 1,14,000 |
| 25 Oct 2024 | ₹3.7 | ₹4.1 | ₹3 | ₹3.05 | 2,14,850 | 1,17,675 |
| 28 Oct 2024 | ₹3.4 | ₹3.85 | ₹2.5 | ₹2.8 | 2,99,225 | 1,33,525 |
| 29 Oct 2024 | ₹3.1 | ₹3.1 | ₹2.15 | ₹2.5 | 4,18,475 | 2,03,075 |
| 30 Oct 2024 | ₹2.45 | ₹3.5 | ₹1.9 | ₹2 | 4,14,950 | 2,73,000 |
| 31 Oct 2024 | ₹1.95 | ₹2.65 | ₹1.6 | ₹1.6 | 78,26,375 | 21,65,875 |
| 4 Nov 2024 | ₹1 | ₹1.9 | ₹1 | ₹1.1 | 86,27,175 | 20,31,325 |
| 5 Nov 2024 | ₹1.05 | ₹5.9 | ₹0.65 | ₹0.8 | 50,88,450 | 24,73,200 |
| 6 Nov 2024 | ₹0.9 | ₹1.8 | ₹0.35 | ₹0.4 | 59,69,575 | 24,91,000 |
| 7 Nov 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,04,62,250 | 15,80,075 |