NIFTY 50 24,750 PE traded across 21 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹962.2 and a low of ₹123. Final close ₹550.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹327 | ₹343.35 | ₹327 | ₹343.35 | 100 | 125 |
| 10 Oct 2024 | ₹212.2 | ₹222.8 | ₹180 | ₹204.25 | 575 | 575 |
| 11 Oct 2024 | ₹211.35 | ₹224.5 | ₹195.2 | ₹201.4 | 2,200 | 650 |
| 14 Oct 2024 | ₹177.6 | ₹177.6 | ₹140.55 | ₹140.55 | 75 | 650 |
| 15 Oct 2024 | ₹140.55 | ₹140.55 | ₹123 | ₹133.7 | 1,775 | 1,000 |
| 16 Oct 2024 | ₹180.5 | ₹180.5 | ₹180.5 | ₹180.5 | 50 | 625 |
| 17 Oct 2024 | ₹218.4 | ₹263.85 | ₹218.4 | ₹249.6 | 6,450 | 3,700 |
| 18 Oct 2024 | ₹274.95 | ₹342.5 | ₹173.6 | ₹179.35 | 10,575 | 6,875 |
| 21 Oct 2024 | ₹166.7 | ₹285.45 | ₹155.05 | ₹261.9 | 45,750 | 16,600 |
| 22 Oct 2024 | ₹220.3 | ₹386.2 | ₹180.25 | ₹377.25 | 41,925 | 6,575 |
| 23 Oct 2024 | ₹372 | ₹423.05 | ₹293 | ₹387.1 | 13,075 | 4,800 |
| 24 Oct 2024 | ₹384.75 | ₹440.9 | ₹370.7 | ₹378.5 | 9,000 | 4,725 |
| 25 Oct 2024 | ₹392.95 | ₹661.3 | ₹379.9 | ₹550.8 | 21,250 | 3,325 |
| 28 Oct 2024 | ₹513.4 | ₹590.85 | ₹340.8 | ₹426.65 | 8,550 | 5,200 |
| 29 Oct 2024 | ₹445.55 | ₹577 | ₹327.15 | ₹343.8 | 8,450 | 9,625 |
| 30 Oct 2024 | ₹407.05 | ₹448.25 | ₹326.55 | ₹415.8 | 25,625 | 12,400 |
| 31 Oct 2024 | ₹467.55 | ₹554.75 | ₹445 | ₹488.9 | 32,750 | 15,400 |
| 4 Nov 2024 | ₹551.6 | ₹962.2 | ₹551.05 | ₹771 | 46,700 | 19,350 |
| 5 Nov 2024 | ₹750 | ₹888.9 | ₹562.65 | ₹596.05 | 10,700 | 21,350 |
| 6 Nov 2024 | ₹540.25 | ₹565.45 | ₹234.3 | ₹290 | 5,63,550 | 57,375 |
| 7 Nov 2024 | ₹317.45 | ₹579.95 | ₹312.15 | ₹550.25 | 2,15,600 | 43,625 |