NIFTY 50 26,050 CE traded across 18 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹109.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹109.55 | ₹109.55 | ₹109.55 | ₹109.55 | 100 | 0 |
| 14 Oct 2024 | ₹82.1 | ₹82.1 | ₹82.1 | ₹82.1 | 25 | 100 |
| 15 Oct 2024 | ₹68 | ₹68 | ₹52 | ₹53.8 | 100 | 150 |
| 16 Oct 2024 | ₹53.8 | ₹53.8 | ₹53.8 | ₹53.8 | 25 | 200 |
| 18 Oct 2024 | ₹15 | ₹20.4 | ₹15 | ₹20.4 | 50 | 225 |
| 21 Oct 2024 | ₹23 | ₹24.15 | ₹16 | ₹16.65 | 525 | 450 |
| 22 Oct 2024 | ₹18.4 | ₹18.5 | ₹10.15 | ₹11.8 | 400 | 600 |
| 23 Oct 2024 | ₹10 | ₹14.8 | ₹6.55 | ₹6.55 | 5,225 | 1,575 |
| 24 Oct 2024 | ₹5.9 | ₹6 | ₹3.6 | ₹5.15 | 3,550 | 1,175 |
| 25 Oct 2024 | ₹3 | ₹4.4 | ₹3 | ₹4 | 5,375 | 2,450 |
| 28 Oct 2024 | ₹3 | ₹5 | ₹3 | ₹3.3 | 12,225 | 4,725 |
| 29 Oct 2024 | ₹3.3 | ₹3.55 | ₹2.6 | ₹3.5 | 27,025 | 19,350 |
| 30 Oct 2024 | ₹3.75 | ₹3.75 | ₹2.15 | ₹2.35 | 16,200 | 24,275 |
| 31 Oct 2024 | ₹2.1 | ₹3 | ₹1.3 | ₹1.3 | 2,09,000 | 89,075 |
| 4 Nov 2024 | ₹1.75 | ₹2.05 | ₹1.2 | ₹1.2 | 2,31,075 | 1,18,750 |
| 5 Nov 2024 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.75 | 1,37,475 | 97,525 |
| 6 Nov 2024 | ₹1 | ₹1.3 | ₹0.4 | ₹0.5 | 8,86,775 | 2,39,225 |
| 7 Nov 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 23,18,300 | 1,88,575 |