NIFTY 50 24,750 CE traded across 19 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹721 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹577.05 | ₹648.6 | ₹577.05 | ₹648.6 | 100 | 75 |
| 9 Oct 2024 | ₹721 | ₹721 | ₹721 | ₹721 | 25 | 50 |
| 11 Oct 2024 | ₹607.95 | ₹607.95 | ₹607.95 | ₹607.95 | 25 | 50 |
| 15 Oct 2024 | ₹559.05 | ₹559.05 | ₹559.05 | ₹559.05 | 25 | 50 |
| 17 Oct 2024 | ₹431.45 | ₹433.95 | ₹366.5 | ₹384 | 3,825 | 1,600 |
| 18 Oct 2024 | ₹286.95 | ₹457 | ₹283.95 | ₹431.7 | 9,750 | 3,900 |
| 21 Oct 2024 | ₹460 | ₹467.6 | ₹308.05 | ₹313.75 | 37,600 | 5,200 |
| 22 Oct 2024 | ₹344.95 | ₹412.55 | ₹195.9 | ₹207 | 40,725 | 14,150 |
| 23 Oct 2024 | ₹199.7 | ₹265.35 | ₹166.95 | ₹170.25 | 48,700 | 17,025 |
| 24 Oct 2024 | ₹170.25 | ₹183.55 | ₹125 | ₹142.4 | 41,575 | 23,550 |
| 25 Oct 2024 | ₹141.45 | ₹141.5 | ₹48.75 | ₹68 | 3,49,625 | 63,075 |
| 28 Oct 2024 | ₹72.95 | ₹119.35 | ₹54.55 | ₹77.5 | 5,50,000 | 1,00,700 |
| 29 Oct 2024 | ₹76.8 | ₹117.6 | ₹51.6 | ₹108.4 | 6,77,225 | 1,12,250 |
| 30 Oct 2024 | ₹97 | ₹143.4 | ₹80.25 | ₹89.75 | 10,08,350 | 1,83,775 |
| 31 Oct 2024 | ₹85 | ₹85 | ₹36.5 | ₹46 | 35,07,675 | 6,32,125 |
| 4 Nov 2024 | ₹34.8 | ₹41.95 | ₹6.65 | ₹7.7 | 1,63,13,500 | 14,27,875 |
| 5 Nov 2024 | ₹6 | ₹10.95 | ₹3.95 | ₹9.95 | 2,57,24,950 | 11,58,275 |
| 6 Nov 2024 | ₹11 | ₹25.95 | ₹6.5 | ₹11.95 | 6,19,49,850 | 24,21,500 |
| 7 Nov 2024 | ₹7.5 | ₹9.4 | ₹0.05 | ₹0.05 | 12,55,36,050 | 23,27,100 |