NIFTY 50 26,000 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹131.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹84 | ₹109.95 | ₹79.75 | ₹106 | 18,950 | 21,525 |
| 9 Oct 2024 | ₹113.8 | ₹131.9 | ₹80 | ₹91 | 31,750 | 31,100 |
| 10 Oct 2024 | ₹99.05 | ₹100.25 | ₹66.1 | ₹74 | 52,875 | 48,675 |
| 11 Oct 2024 | ₹75.55 | ₹75.55 | ₹53.35 | ₹56 | 75,100 | 81,675 |
| 14 Oct 2024 | ₹60.05 | ₹80 | ₹59.95 | ₹75 | 90,250 | 1,02,200 |
| 15 Oct 2024 | ₹75.05 | ₹81.8 | ₹54 | ₹59.85 | 52,750 | 1,10,175 |
| 16 Oct 2024 | ₹63.1 | ₹63.1 | ₹42.35 | ₹43.55 | 1,81,050 | 1,26,875 |
| 17 Oct 2024 | ₹43.6 | ₹45 | ₹28 | ₹28.4 | 1,66,150 | 1,17,400 |
| 18 Oct 2024 | ₹27.95 | ₹29.4 | ₹20.7 | ₹26.65 | 1,64,675 | 1,37,300 |
| 21 Oct 2024 | ₹28 | ₹30 | ₹15.2 | ₹17.35 | 3,58,500 | 1,66,600 |
| 22 Oct 2024 | ₹17.55 | ₹18.5 | ₹11.15 | ₹12.15 | 3,59,825 | 1,63,650 |
| 23 Oct 2024 | ₹13 | ₹13 | ₹6.95 | ₹7.25 | 2,59,975 | 1,99,675 |
| 24 Oct 2024 | ₹10 | ₹10 | ₹5 | ₹5.35 | 6,32,750 | 3,28,750 |
| 25 Oct 2024 | ₹5.25 | ₹5.75 | ₹4.1 | ₹4.95 | 5,09,750 | 3,15,750 |
| 28 Oct 2024 | ₹4.55 | ₹5 | ₹2.6 | ₹3.85 | 7,73,250 | 3,76,325 |
| 29 Oct 2024 | ₹3.6 | ₹3.8 | ₹2.65 | ₹3.5 | 5,91,175 | 4,47,250 |
| 30 Oct 2024 | ₹3.2 | ₹3.95 | ₹2.25 | ₹2.4 | 10,02,225 | 6,78,850 |
| 31 Oct 2024 | ₹2.35 | ₹2.9 | ₹1.6 | ₹1.6 | 56,11,425 | 22,53,825 |
| 4 Nov 2024 | ₹1.25 | ₹2.1 | ₹1.1 | ₹1.15 | 1,38,91,075 | 29,33,650 |
| 5 Nov 2024 | ₹1.15 | ₹1.7 | ₹0.65 | ₹0.75 | 87,31,900 | 21,26,825 |
| 6 Nov 2024 | ₹0.8 | ₹1.25 | ₹0.4 | ₹0.45 | 1,23,37,875 | 27,08,175 |
| 7 Nov 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,27,68,125 | 19,79,800 |